|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.03 |
$6.14 |
$5.98 |
$5.98 |
3.59M | 04/22/2024 |
$5.94 |
$6.00 |
$5.84 |
$5.87 |
4.20M | 04/23/2024 |
$5.86 |
$5.92 |
$5.81 |
$5.83 |
3.82M | 04/24/2024 |
$5.82 |
$5.98 |
$5.75 |
$5.95 |
3.98M | 04/25/2024 |
$5.95 |
$5.97 |
$5.77 |
$5.83 |
3.73M |
|
Kosmos Energy is a holding company. Through its subsidiaries, Co. operates as a deepwater independent oil and gas exploration and production company focused along the Atlantic Margins. Co.'s main assets include production offshore Ghana, Equatorial Guinea and U.S. Gulf of Mexico, as well as gas development offshore Mauritania and Senegal. Co. also maintains a proven basin exploration program in Equatorial Guinea, Ghana and the U.S. Gulf of Mexico. | |
|
Kosmos Energy (KOS) has the following price history information. Looking back at KOS historical stock prices for the last five trading days, on April 19, 2024, KOS opened at $6.03, traded as high as $6.14 and as low as $5.98, and closed at $5.98. Trading volume was a total of 3.59M shares. On April 22, 2024, KOS opened at $5.94, traded as high as $6.00 and as low as $5.84, and closed at $5.87. Trading volume was a total of 4.20M shares. On April 23, 2024, KOS opened at $5.86, traded as high as $5.92 and as low as $5.81, and closed at $5.83. Trading volume was a total of 3.82M shares. On April 24, 2024, KOS opened at $5.82, traded as high as $5.98 and as low as $5.75, and closed at $5.95. Trading volume was a total of 3.98M shares. On April 25, 2024, KOS opened at $5.95, traded as high as $5.97 and as low as $5.77, and closed at $5.83. Trading volume was a total of 3.73M shares.
KOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kosmos Energy shares, starting with a $10,000 purchase of KOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.94 |
|
End price/share: |
$5.83 |
|
Starting shares: |
914.08 |
|
Ending shares: |
958.08 |
|
Dividends reinvested/share: |
$0.22 |
|
Total return: |
-44.14% |
|
Average Annual Total Return: |
-5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,584.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.94 |
|
End price/share: |
$5.83 |
|
Dividends collected/share: |
$0.22 |
|
Total return: |
-44.65% |
|
Average Annual Total Return: |
-5.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,537.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.98 | 04/22/2024 | $5.87 | 04/23/2024 | $5.83 | 04/24/2024 | $5.95 | 04/25/2024 | $5.83 |
|
|