 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$3.09 |
$3.28 |
$3.06 |
$3.25 |
10.92M | 02/11/2025 |
$3.26 |
$3.31 |
$3.18 |
$3.23 |
6.00M | 02/12/2025 |
$3.20 |
$3.22 |
$3.11 |
$3.13 |
5.60M | 02/13/2025 |
$3.12 |
$3.13 |
$3.05 |
$3.10 |
6.44M | 02/14/2025 |
$3.14 |
$3.23 |
$3.10 |
$3.14 |
11.57M |
 |
Kosmos Energy Ltd. is a full cycle, deepwater, independent oil and gas exploration and production company focused along the offshore Atlantic Margins. Its key assets include production offshore Ghana, Equatorial Guinea and the U.S. Gulf of Mexico, as well as gas projects offshore Mauritania and Senegal. Co. has operations in four geographic reporting segments: Ghana, Equatorial Guinea, Mauritania/Senegal and the U.S. Gulf of Mexico. The West Cape Three Points and Deepwater Tano Blocks are located within the Tano Basin, offshore Ghana. This basin contains a petroleum system. | |
 |

Kosmos Energy (KOS) has the following price history information. Looking back at KOS historical stock prices for the last five trading days, on February 10, 2025, KOS opened at $3.09, traded as high as $3.28 and as low as $3.06, and closed at $3.25. Trading volume was a total of 10.92M shares. On February 11, 2025, KOS opened at $3.26, traded as high as $3.31 and as low as $3.18, and closed at $3.23. Trading volume was a total of 6.00M shares. On February 12, 2025, KOS opened at $3.20, traded as high as $3.22 and as low as $3.11, and closed at $3.13. Trading volume was a total of 5.60M shares. On February 13, 2025, KOS opened at $3.12, traded as high as $3.13 and as low as $3.05, and closed at $3.10. Trading volume was a total of 6.44M shares. On February 14, 2025, KOS opened at $3.14, traded as high as $3.23 and as low as $3.10, and closed at $3.14. Trading volume was a total of 11.57M shares.
KOS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kosmos Energy shares, starting with a $10,000 purchase of KOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$8.87 |
|
End price/share: |
$3.14 |
|
Starting shares: |
1,127.40 |
|
Ending shares: |
1,181.67 |
|
Dividends reinvested/share: |
$0.22 |
|
Total return: |
-62.90% |
|
Average Annual Total Return: |
-9.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,710.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$8.87 |
|
End price/share: |
$3.14 |
|
Dividends collected/share: |
$0.22 |
|
Total return: |
-62.06% |
|
Average Annual Total Return: |
-9.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,793.68 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $3.25 | 02/11/2025 | $3.23 | 02/12/2025 | $3.13 | 02/13/2025 | $3.10 | 02/14/2025 | $3.14 |
|
 |