Historical Stock Price
ETFs Holding KOS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $3.09 $3.28 $3.06 $3.25 10.92M
02/11/2025 $3.26 $3.31 $3.18 $3.23 6.00M
02/12/2025 $3.20 $3.22 $3.11 $3.13 5.60M
02/13/2025 $3.12 $3.13 $3.05 $3.10 6.44M
02/14/2025 $3.14 $3.23 $3.10 $3.14 11.57M
Kosmos Energy Ltd. is a full cycle, deepwater, independent oil and gas exploration and production company focused along the offshore Atlantic Margins. Its key assets include production offshore Ghana, Equatorial Guinea and the U.S. Gulf of Mexico, as well as gas projects offshore Mauritania and Senegal. Co. has operations in four geographic reporting segments: Ghana, Equatorial Guinea, Mauritania/Senegal and the U.S. Gulf of Mexico. The West Cape Three Points and Deepwater Tano Blocks are located within the Tano Basin, offshore Ghana. This basin contains a petroleum system.
KOS historical stock prices picture
Kosmos Energy (KOS) has the following price history information. Looking back at KOS historical stock prices for the last five trading days, on February 10, 2025, KOS opened at $3.09, traded as high as $3.28 and as low as $3.06, and closed at $3.25. Trading volume was a total of 10.92M shares. On February 11, 2025, KOS opened at $3.26, traded as high as $3.31 and as low as $3.18, and closed at $3.23. Trading volume was a total of 6.00M shares. On February 12, 2025, KOS opened at $3.20, traded as high as $3.22 and as low as $3.11, and closed at $3.13. Trading volume was a total of 5.60M shares. On February 13, 2025, KOS opened at $3.12, traded as high as $3.13 and as low as $3.05, and closed at $3.10. Trading volume was a total of 6.44M shares. On February 14, 2025, KOS opened at $3.14, traded as high as $3.23 and as low as $3.10, and closed at $3.14. Trading volume was a total of 11.57M shares.

KOS Historical Stock Prices By Date:

KOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kosmos Energy shares, starting with a $10,000 purchase of KOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $8.87
End price/share: $3.14
Starting shares: 1,127.40
Ending shares: 1,181.67
Dividends reinvested/share: $0.22
Total return: -62.90%
Average Annual Total Return: -9.44%
Starting investment: $10,000.00
Ending investment: $3,710.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $8.87
End price/share: $3.14
Dividends collected/share: $0.22
Total return: -62.06%
Average Annual Total Return: -9.24%
Starting investment: $10,000.00
Ending investment: $3,793.68
Years: 10.00
Date Close
02/10/2025$3.25
02/11/2025$3.23
02/12/2025$3.13
02/13/2025$3.10
02/14/2025$3.14
KOS is categorized under the Energy sector; below are some other companies in the same sector:

KUB Historical Stock Prices
KWK Historical Stock Prices
LBRT Historical Stock Prices
LCP Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices

Also explore: KOS shares outstanding history

Email EnvelopeFree KOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.