 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/23/2020 |
$0.28 |
$0.59 |
$0.28 |
$0.41 |
119.54M | | 06/24/2020 |
$0.33 |
$0.34 |
$0.28 |
$0.30 |
16.84M | | 06/25/2020 |
$0.27 |
$0.29 |
$0.26 |
$0.28 |
8.85M | | 06/26/2020 |
$0.27 |
$0.27 |
$0.25 |
$0.26 |
7.40M | | 06/29/2020 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
0 |
|
|
| Lilis Energy is an independent oil and gas company focused on the exploration, acquisition, development, and production of oil and natural gas reserves from properties in the Permian Basin. Co.'s operations are focused on the Delaware Basin of the Permian in Winkler, Loving, and Reeves Counties, TX and Lea County, NM. | |
|
LLEX (LLEX) has the following price history information. Looking back at LLEX historical stock prices for the last five trading days, on June 23, 2020, LLEX opened at $0.28, traded as high as $0.59 and as low as $0.28, and closed at $0.41. Trading volume was a total of 119.54M shares. On June 24, 2020, LLEX opened at $0.33, traded as high as $0.34 and as low as $0.28, and closed at $0.30. Trading volume was a total of 16.84M shares. On June 25, 2020, LLEX opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.28. Trading volume was a total of 8.85M shares. On June 26, 2020, LLEX opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 7.40M shares. On June 29, 2020, LLEX opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares.
LLEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLEX shares, starting with a $10,000 purchase of LLEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/29/2020 |
|
| Start price/share: |
$2.92 |
|
| End price/share: |
$0.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.10% |
|
| Average Annual Total Return: |
-32.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$890.13 |
|
| Years: |
6.19 |
|
|
|
| Date |
Close |
| 06/23/2020 | $0.41 | | 06/24/2020 | $0.30 | | 06/25/2020 | $0.28 | | 06/26/2020 | $0.26 | | 06/29/2020 | $0.26 |
|
|
Free LLEX Email Alerts:
