|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2016 |
$0.12 |
$0.12 |
$0.09 |
$0.10 |
7.98M | 05/18/2016 |
$0.10 |
$0.11 |
$0.09 |
$0.10 |
5.05M | 05/19/2016 |
$0.10 |
$0.16 |
$0.09 |
$0.15 |
9.89M | 05/20/2016 |
$0.15 |
$0.25 |
$0.13 |
$0.16 |
15.24M | 05/23/2016 |
$0.15 |
$0.21 |
$0.14 |
$0.18 |
7.01M |
|
Linn Energy is an independent oil and natural gas company. As of Dec 31 2014, Co.'s properties were located in eight operating regions in the U.S.: Rockies, the Hugoton Basin, California, east Texas and north Louisiana, the Mid-Continent, the Permian Basin, Michigan/Illinois and south Texas. In addition, at Dec 31 2014, Co. had estimated proved developed reserves of 5.82 trillion cubic feet equivalent, estimated proved undeveloped reserves of 1.49 trillion cubic feet equivalent and estimated total proved reserves of 7.30 trillion cubic feet equivalent. | |
|
LINE (LINE) has the following price history information. Looking back at LINE historical stock prices for the last five trading days, on May 17, 2016, LINE opened at $0.12, traded as high as $0.12 and as low as $0.09, and closed at $0.10. Trading volume was a total of 7.98M shares. On May 18, 2016, LINE opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 5.05M shares. On May 19, 2016, LINE opened at $0.10, traded as high as $0.16 and as low as $0.09, and closed at $0.15. Trading volume was a total of 9.89M shares. On May 20, 2016, LINE opened at $0.15, traded as high as $0.25 and as low as $0.13, and closed at $0.16. Trading volume was a total of 15.24M shares. On May 23, 2016, LINE opened at $0.15, traded as high as $0.21 and as low as $0.14, and closed at $0.18. Trading volume was a total of 7.01M shares.
LINE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LINE shares, starting with a $10,000 purchase of LINE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/23/2016 |
|
Start price/share: |
$28.19 |
|
End price/share: |
$0.18 |
|
Starting shares: |
354.74 |
|
Ending shares: |
437.30 |
|
Dividends reinvested/share: |
$3.11 |
|
Total return: |
-99.21% |
|
Average Annual Total Return: |
-89.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78.67 |
|
Years: |
2.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/23/2016 |
|
Start price/share: |
$28.19 |
|
End price/share: |
$0.18 |
|
Dividends collected/share: |
$3.11 |
|
Total return: |
-88.32% |
|
Average Annual Total Return: |
-63.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,168.53 |
|
Years: |
2.15 |
|
|
|
Date |
Close |
05/17/2016 | $0.10 | 05/18/2016 | $0.10 | 05/19/2016 | $0.15 | 05/20/2016 | $0.16 | 05/23/2016 | $0.18 |
|
|