 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2001 |
$0.55 |
$0.55 |
$0.40 |
$0.45 |
108.70K | | 02/12/2001 |
$0.55 |
$0.60 |
$0.27 |
$0.33 |
225.20K | | 02/13/2001 |
$0.34 |
$0.42 |
$0.34 |
$0.35 |
474.60K | | 02/14/2001 |
$0.37 |
$0.40 |
$0.36 |
$0.39 |
123.20K | | 02/15/2001 |
$0.39 |
$0.39 |
$0.39 |
$0.39 |
0 |
|
|
| Major motion picture theatre exhibition company with operations in North America and Europe. The Company operates under the Loews Theatres, Sony Theatres, Cineplex Odeon Theatres, Star Theatres, Magic Johnson Theatres and Yelmo Cineplex Theatres marquees. | |
|
LCP (LCP) has the following price history information. Looking back at LCP historical stock prices for the last five trading days, on February 09, 2001, LCP opened at $0.55, traded as high as $0.55 and as low as $0.40, and closed at $0.45. Trading volume was a total of 108.70K shares. On February 12, 2001, LCP opened at $0.55, traded as high as $0.60 and as low as $0.27, and closed at $0.33. Trading volume was a total of 225.20K shares. On February 13, 2001, LCP opened at $0.34, traded as high as $0.42 and as low as $0.34, and closed at $0.35. Trading volume was a total of 474.60K shares. On February 14, 2001, LCP opened at $0.37, traded as high as $0.40 and as low as $0.36, and closed at $0.39. Trading volume was a total of 123.20K shares. On February 15, 2001, LCP opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 0 shares.
LCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCP shares, starting with a $10,000 purchase of LCP, and working forward through the historical stock price information to today.
LCP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/09/2001 | $0.45 | | 02/12/2001 | $0.33 | | 02/13/2001 | $0.35 | | 02/14/2001 | $0.39 | | 02/15/2001 | $0.39 |
|
|
Free LCP Email Alerts:
