Historical Stock Price
ETFs Holding LGCY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2019 $0.07 $0.09 $0.06 $0.07 36.49M
06/25/2019 $0.07 $0.08 $0.07 $0.07 27.92M
06/26/2019 $0.06 $0.07 $0.05 $0.06 30.92M
06/27/2019 $0.06 $0.06 $0.04 $0.04 41.44M
06/28/2019 $0.04 $0.04 $0.04 $0.04 0
Legacy Reserves is engaged in the acquisition and development of oil and natural gas properties. Co. is focused on the development of oil and natural gas properties primarily located in the Permian Basin, East Texas, Rocky Mountain and Mid-Continent regions of the U.S. Co. has built a portfolio of oil and natural gas reserves primarily through the acquisition of producing oil and natural gas properties and the development of properties in established producing trends.
LGCY historical stock prices picture
LGCY (LGCY) has the following price history information. Looking back at LGCY historical stock prices for the last five trading days, on June 24, 2019, LGCY opened at $0.07, traded as high as $0.09 and as low as $0.06, and closed at $0.07. Trading volume was a total of 36.49M shares. On June 25, 2019, LGCY opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 27.92M shares. On June 26, 2019, LGCY opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 30.92M shares. On June 27, 2019, LGCY opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 41.44M shares. On June 28, 2019, LGCY opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares.

LGCY Historical Stock Prices By Date:

LGCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGCY shares, starting with a $10,000 purchase of LGCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/28/2019
Start price/share: $25.12
End price/share: $0.04
Starting shares: 398.09
Ending shares: 503.74
Dividends reinvested/share: $3.44
Total return: -99.80%
Average Annual Total Return: -69.39%
Starting investment: $10,000.00
Ending investment: $20.14
Years: 5.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/28/2019
Start price/share: $25.12
End price/share: $0.04
Dividends collected/share: $3.44
Total return: -86.14%
Average Annual Total Return: -31.40%
Starting investment: $10,000.00
Ending investment: $1,385.83
Years: 5.24
Date Close
06/24/2019$0.07
06/25/2019$0.07
06/26/2019$0.06
06/27/2019$0.04
06/28/2019$0.04
LGCY is categorized under the Energy sector; below are some other companies in the same sector:

LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LOG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices

Also explore: LGCY shares outstanding history

Email EnvelopeFree LGCY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LGCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.