|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$2.57 |
$2.58 |
$2.47 |
$2.51 |
352.20K | 04/12/2024 |
$2.50 |
$2.52 |
$2.37 |
$2.43 |
298.90K | 04/15/2024 |
$2.40 |
$2.44 |
$2.30 |
$2.35 |
155.30K | 04/16/2024 |
$2.31 |
$2.39 |
$2.29 |
$2.36 |
214.10K | 04/17/2024 |
$2.30 |
$2.42 |
$2.29 |
$2.30 |
290.90K |
|
loanDepot is engaged in the origination and servicing of conventional and government mortgage loans in the United States. Co. also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance brokerage services, including services to homeowners, as well as other consumer insurance policies. Co. offers mortgage loans to borrowers; and in the secondary market. | |
|
loanDepot (LDI) has the following price history information. Looking back at LDI historical stock prices for the last five trading days, on April 11, 2024, LDI opened at $2.57, traded as high as $2.58 and as low as $2.47, and closed at $2.51. Trading volume was a total of 352.20K shares. On April 12, 2024, LDI opened at $2.50, traded as high as $2.52 and as low as $2.37, and closed at $2.43. Trading volume was a total of 298.90K shares. On April 15, 2024, LDI opened at $2.40, traded as high as $2.44 and as low as $2.30, and closed at $2.35. Trading volume was a total of 155.30K shares. On April 16, 2024, LDI opened at $2.31, traded as high as $2.39 and as low as $2.29, and closed at $2.36. Trading volume was a total of 214.10K shares. On April 17, 2024, LDI opened at $2.30, traded as high as $2.42 and as low as $2.29, and closed at $2.30. Trading volume was a total of 290.90K shares.
LDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into loanDepot shares, starting with a $10,000 purchase of LDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/12/2021 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$31.48 |
|
End price/share: |
$2.30 |
|
Starting shares: |
317.66 |
|
Ending shares: |
345.79 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
-92.05% |
|
Average Annual Total Return: |
-54.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$795.55 |
|
Years: |
3.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/12/2021 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$31.48 |
|
End price/share: |
$2.30 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
-89.73% |
|
Average Annual Total Return: |
-51.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,026.77 |
|
Years: |
3.18 |
|
|
|
Date |
Close |
04/11/2024 | $2.51 | 04/12/2024 | $2.43 | 04/15/2024 | $2.35 | 04/16/2024 | $2.36 | 04/17/2024 | $2.30 |
|
|