|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2014 |
$34.65 |
$34.92 |
$34.22 |
$34.52 |
81.80K | 09/30/2014 |
$34.47 |
$34.50 |
$33.92 |
$33.97 |
83.70K | 10/01/2014 |
$33.80 |
$34.16 |
$33.65 |
$33.66 |
54.70K | 10/02/2014 |
$33.70 |
$33.78 |
$32.07 |
$33.44 |
107.40K | 10/03/2014 |
$33.37 |
$34.49 |
$33.19 |
$34.31 |
74.70K |
|
CrossAmerica Partners LP is engaged in the distribution of motor fuels, consisting of gasoline and diesel fuel, and the ownership and leasing of real estate used in the retail distribution of motor fuels. Co. operates from the wholesale distribution of motor fuels to retail sites and from real estate leases and, on a select basis, through the retail distribution of motor fuels at certain sites. As of Dec 31 2013, Co. distributed motor fuels to 812 sites and to 16 sub-wholesalers. Co.'s sites are located in Pennsylvania, New Jersey, Ohio, New York, Massachusetts, Kentucky, New Hampshire, Maine, Florida, Maryland, Delaware, Tennessee and Virginia. Co. also distributes motor fuel in Georgia. | |
|
LGP (LGP) has the following price history information. Looking back at LGP historical stock prices for the last five trading days, on September 29, 2014, LGP opened at $34.65, traded as high as $34.92 and as low as $34.22, and closed at $34.52. Trading volume was a total of 81.80K shares. On September 30, 2014, LGP opened at $34.47, traded as high as $34.50 and as low as $33.92, and closed at $33.97. Trading volume was a total of 83.70K shares. On October 01, 2014, LGP opened at $33.80, traded as high as $34.16 and as low as $33.65, and closed at $33.66. Trading volume was a total of 54.70K shares. On October 02, 2014, LGP opened at $33.70, traded as high as $33.78 and as low as $32.07, and closed at $33.44. Trading volume was a total of 107.40K shares. On October 03, 2014, LGP opened at $33.37, traded as high as $34.49 and as low as $33.19, and closed at $34.31. Trading volume was a total of 74.70K shares.
LGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGP shares, starting with a $10,000 purchase of LGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/03/2014 |
|
Start price/share: |
$27.05 |
|
End price/share: |
$34.31 |
|
Starting shares: |
369.69 |
|
Ending shares: |
382.28 |
|
Dividends reinvested/share: |
$1.04 |
|
Total return: |
31.16% |
|
Annualized Gain: |
61.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,116.00 |
|
Years: |
0.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/03/2014 |
|
Start price/share: |
$27.05 |
|
End price/share: |
$34.31 |
|
Dividends collected/share: |
$1.04 |
|
Total return: |
30.67% |
|
Annualized Gain: |
60.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,067.00 |
|
Years: |
0.51 |
|
|
|
Date |
Close |
09/29/2014 | $34.52 | 09/30/2014 | $33.97 | 10/01/2014 | $33.66 | 10/02/2014 | $33.44 | 10/03/2014 | $34.31 |
|
|