 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2018 |
$14.70 |
$14.70 |
$14.51 |
$14.51 |
400 | | 09/17/2018 |
$14.90 |
$14.90 |
$14.14 |
$14.16 |
7.60K | | 09/18/2018 |
$14.18 |
$14.54 |
$14.00 |
$14.07 |
18.70K | | 09/19/2018 |
$14.25 |
$14.50 |
$13.36 |
$13.59 |
8.90K | | 09/20/2018 |
$13.90 |
$14.00 |
$13.30 |
$13.30 |
2.90K |
|
|
| Legacy Reserves is engaged in the acquisition and development of oil and natural gas properties primarily located in the Permian Basin, East Texas, Rocky Mountain and Mid-Continent regions of the U.S. Co. is primarily focused on two activities: the acquisition of producing oil and natural gas properties and the development of properties in established producing trends. As of Dec 31 2015, Co. had proved reserves of 164.2 million barrels of oil equivalent, consisting of 36.1 million barrels of oil, 7.8 million barrels of natural gas liquids, and 721.60 billion cubic feet of natural gas. | |
|
LGCYO (LGCYO) has the following price history information. Looking back at LGCYO historical stock prices for the last five trading days, on September 14, 2018, LGCYO opened at $14.70, traded as high as $14.70 and as low as $14.51, and closed at $14.51. Trading volume was a total of 400 shares. On September 17, 2018, LGCYO opened at $14.90, traded as high as $14.90 and as low as $14.14, and closed at $14.16. Trading volume was a total of 7.60K shares. On September 18, 2018, LGCYO opened at $14.18, traded as high as $14.54 and as low as $14.00, and closed at $14.07. Trading volume was a total of 18.70K shares. On September 19, 2018, LGCYO opened at $14.25, traded as high as $14.50 and as low as $13.36, and closed at $13.59. Trading volume was a total of 8.90K shares. On September 20, 2018, LGCYO opened at $13.90, traded as high as $14.00 and as low as $13.30, and closed at $13.30. Trading volume was a total of 2.90K shares.
LGCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGCYO shares, starting with a $10,000 purchase of LGCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
09/20/2018 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$13.30 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
491.23 |
|
| Dividends reinvested/share: |
$3.16 |
|
| Total return: |
-34.67% |
|
| Average Annual Total Return: |
-9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,533.22 |
|
| Years: |
4.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
09/20/2018 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$13.30 |
|
| Dividends collected/share: |
$3.16 |
|
| Total return: |
-33.49% |
|
| Average Annual Total Return: |
-9.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,651.25 |
|
| Years: |
4.27 |
|
|
|
| Date |
Close |
| 09/14/2018 | $14.51 | | 09/17/2018 | $14.16 | | 09/18/2018 | $14.07 | | 09/19/2018 | $13.59 | | 09/20/2018 | $13.30 |
|
|
Free LGCYO Email Alerts:
