 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/28/2016 |
$1.32 |
$1.32 |
$1.27 |
$1.30 |
231.90K | | 12/29/2016 |
$1.28 |
$1.31 |
$1.22 |
$1.25 |
280.50K | | 12/30/2016 |
$1.25 |
$1.30 |
$1.22 |
$1.24 |
274.60K | | 01/03/2017 |
$1.36 |
$1.45 |
$1.26 |
$1.30 |
1.62M | | 01/04/2017 |
$1.32 |
$1.32 |
$1.24 |
$1.27 |
753.80K |
|
|
| Lucas Energy is an independent oil and natural gas company. Co. is engaged in the acquisition and development of crude oil and natural gas from a range of productive geological formations, including the Austin Chalk and Eagle Ford formations, primarily in Gonzales, Wilson and Karnes Counties, south of the city of San Antonio, TX. At Mar 31 2016, Co.'s total estimated proved reserves were 4.3 million barrels oil equivalents, of which 3.8 million barrels were crude oil reserves, and 2.50 billion cubic feet were natural gas reserves. | |
|
LEI (LEI) has the following price history information. Looking back at LEI historical stock prices for the last five trading days, on December 28, 2016, LEI opened at $1.32, traded as high as $1.32 and as low as $1.27, and closed at $1.30. Trading volume was a total of 231.90K shares. On December 29, 2016, LEI opened at $1.28, traded as high as $1.31 and as low as $1.22, and closed at $1.25. Trading volume was a total of 280.50K shares. On December 30, 2016, LEI opened at $1.25, traded as high as $1.30 and as low as $1.22, and closed at $1.24. Trading volume was a total of 274.60K shares. On January 03, 2017, LEI opened at $1.36, traded as high as $1.45 and as low as $1.26, and closed at $1.30. Trading volume was a total of 1.62M shares. On January 04, 2017, LEI opened at $1.32, traded as high as $1.32 and as low as $1.24, and closed at $1.27. Trading volume was a total of 753.80K shares.
LEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEI shares, starting with a $10,000 purchase of LEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/04/2017 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$1.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.06% |
|
| Average Annual Total Return: |
-60.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$793.75 |
|
| Years: |
2.71 |
|
|
|
| Date |
Close |
| 12/28/2016 | $1.30 | | 12/29/2016 | $1.25 | | 12/30/2016 | $1.24 | | 01/03/2017 | $1.30 | | 01/04/2017 | $1.27 |
|
|
Free LEI Email Alerts:
