 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2015 |
$0.20 |
$0.20 |
$0.18 |
$0.18 |
3.80M | | 01/06/2015 |
$0.20 |
$0.20 |
$0.16 |
$0.16 |
4.06M | | 01/07/2015 |
$0.18 |
$0.18 |
$0.14 |
$0.15 |
6.96M | | 01/08/2015 |
$0.15 |
$0.15 |
$0.15 |
$0.15 |
0 | | 01/09/2015 |
$0.15 |
$0.15 |
$0.15 |
$0.15 |
0 |
|
|
| Quicksilver Resources is an independent oil and gas company engaged in the acquisition, exploration, development and production of onshore oil and natural gas in North America. Co. focuses on unconventional reservoirs where hydrocarbons may be found in geological conditions such as fractured shales and coalbeds. Co.'s producing oil and gas properties in the U.S. are located in Texas and in Canada in Alberta and British Columbia. Co.'s three main development areas include Barnett Shale, Horn River and Horseshoe Canyon. At Dec 31 2013, Co.'s total proved reserves for natural gas, natural gas liquids and oil were 1.09 trillion cubic feet, 39.7 million barrels and 199,000 barrels, respectively. | |
|
KWK (KWK) has the following price history information. Looking back at KWK historical stock prices for the last five trading days, on January 05, 2015, KWK opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 3.80M shares. On January 06, 2015, KWK opened at $0.20, traded as high as $0.20 and as low as $0.16, and closed at $0.16. Trading volume was a total of 4.06M shares. On January 07, 2015, KWK opened at $0.18, traded as high as $0.18 and as low as $0.14, and closed at $0.15. Trading volume was a total of 6.96M shares. On January 08, 2015, KWK opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On January 09, 2015, KWK opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares.
KWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KWK shares, starting with a $10,000 purchase of KWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/09/2015 |
|
| Start price/share: |
$3.28 |
|
| End price/share: |
$0.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.43% |
|
| Annualized Gain: |
-136.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$457.00 |
|
| Years: |
0.70 |
|
|
|
| Date |
Close |
| 01/05/2015 | $0.18 | | 01/06/2015 | $0.16 | | 01/07/2015 | $0.15 | | 01/08/2015 | $0.15 | | 01/09/2015 | $0.15 |
|
|
Free KWK Email Alerts:
