 |
 |
|
|
| Home | Free Dividend Report | Stock Splits Calendar | HEAR Historical Stock Prices | Preferred Stock Newsletter | HEAR Options Chain | Stock Message Boards |
|
|
|
 HEAR (HEAR) has the following price history information. Looking back at HEAR historical stock prices for the last five trading days, on December 30, 2024, HEAR opened at $16.65, traded as high as $17.14 and as low as $16.39, and closed at $17.09. Trading volume was a total of 103.00K shares. On December 31, 2024, HEAR opened at $17.30, traded as high as $17.44 and as low as $17.03, and closed at $17.31. Trading volume was a total of 112.10K shares. On January 02, 2025, HEAR opened at $17.44, traded as high as $17.44 and as low as $16.66, and closed at $17.05. Trading volume was a total of 129.00K shares. On January 03, 2025, HEAR opened at $17.05, traded as high as $17.54 and as low as $16.82, and closed at $17.53. Trading volume was a total of 187.80K shares. On January 06, 2025, HEAR opened at $17.64, traded as high as $17.94 and as low as $17.37, and closed at $17.47. Trading volume was a total of 156.60K shares.
HEAR Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEAR shares, starting with a $10,000 purchase of HEAR, and working forward through the historical stock price information to today.
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free HEAR Email Alerts:
HEAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.