 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/09/2018 |
$13.91 |
$14.21 |
$13.90 |
$14.00 |
1.36M | | 07/10/2018 |
$13.95 |
$13.95 |
$13.73 |
$13.83 |
1.76M | | 07/11/2018 |
$13.80 |
$13.94 |
$13.32 |
$13.61 |
2.56M | | 07/12/2018 |
$13.68 |
$13.68 |
$13.37 |
$13.53 |
1.26M | | 07/13/2018 |
$13.50 |
$13.80 |
$13.28 |
$13.40 |
5.04M |
|
|
| HRG Group is a holding company. Co.'s principal operating subsidiaries include the following: Spectrum Brands Holdings, Inc., its subsidiary that provides global branded consumer products; Fidelity & Guaranty Life, its subsidiary that provides life insurance and annuity products; and Front Street Re (Delaware) Ltd., its subsidiary engaged in the business of providing long-term reinsurance, including reinsurance to the specialty insurance sector of fixed, deferred and payout annuities. | |
|
HRG (HRG) has the following price history information. Looking back at HRG historical stock prices for the last five trading days, on July 09, 2018, HRG opened at $13.91, traded as high as $14.21 and as low as $13.90, and closed at $14.00. Trading volume was a total of 1.36M shares. On July 10, 2018, HRG opened at $13.95, traded as high as $13.95 and as low as $13.73, and closed at $13.83. Trading volume was a total of 1.76M shares. On July 11, 2018, HRG opened at $13.80, traded as high as $13.94 and as low as $13.32, and closed at $13.61. Trading volume was a total of 2.56M shares. On July 12, 2018, HRG opened at $13.68, traded as high as $13.68 and as low as $13.37, and closed at $13.53. Trading volume was a total of 1.26M shares. On July 13, 2018, HRG opened at $13.50, traded as high as $13.80 and as low as $13.28, and closed at $13.40. Trading volume was a total of 5.04M shares.
HRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRG shares, starting with a $10,000 purchase of HRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/13/2018 |
|
| Start price/share: |
$74.69 |
|
| End price/share: |
$82.72 |
|
| Starting shares: |
133.89 |
|
| Ending shares: |
137.29 |
|
| Dividends reinvested/share: |
$1.85 |
|
| Total return: |
13.57% |
|
| Average Annual Total Return: |
3.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,358.92 |
|
| Years: |
4.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/13/2018 |
|
| Start price/share: |
$74.69 |
|
| End price/share: |
$82.72 |
|
| Dividends collected/share: |
$1.85 |
|
| Total return: |
13.23% |
|
| Average Annual Total Return: |
2.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,321.70 |
|
| Years: |
4.23 |
|
|
|
| Date |
Close |
| 07/09/2018 | $14.00 | | 07/10/2018 | $13.83 | | 07/11/2018 | $13.61 | | 07/12/2018 | $13.53 | | 07/13/2018 | $13.40 |
|
|
Free HRG Email Alerts:
