 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$34.25 |
$34.40 |
$34.03 |
$34.38 |
2.06M | | 04/19/2024 |
$34.48 |
$34.79 |
$34.37 |
$34.74 |
2.36M | | 04/22/2024 |
$34.90 |
$35.30 |
$34.54 |
$35.14 |
2.02M | | 04/23/2024 |
$35.24 |
$35.36 |
$35.07 |
$35.14 |
1.60M | | 04/24/2024 |
$34.80 |
$35.68 |
$34.61 |
$35.60 |
2.21M |
|
|
| Hormel Foods is a food company. Co.'s segments are: Grocery Products, which consist of the processing, marketing, and sale of shelf-stable food products, along with the sale of nutritional and private label shelf-stable products; Refrigerated Foods, which include the processing, marketing, and sale of pork, beef, and poultry products for retail, foodservice, deli, convenience store, and commercial customers; Jennie-O Turkey Store, which consists of the processing, marketing, and sale of turkey products for retail, foodservice, and commercial customers; and International & Other, which manufactures, markets, and sells Co.'s products internationally. | |
|
Hormel Foods (HRL) has the following price history information. Looking back at HRL historical stock prices for the last five trading days, on April 18, 2024, HRL opened at $34.25, traded as high as $34.40 and as low as $34.03, and closed at $34.38. Trading volume was a total of 2.06M shares. On April 19, 2024, HRL opened at $34.48, traded as high as $34.79 and as low as $34.37, and closed at $34.74. Trading volume was a total of 2.36M shares. On April 22, 2024, HRL opened at $34.90, traded as high as $35.30 and as low as $34.54, and closed at $35.14. Trading volume was a total of 2.02M shares. On April 23, 2024, HRL opened at $35.24, traded as high as $35.36 and as low as $35.07, and closed at $35.14. Trading volume was a total of 1.60M shares. On April 24, 2024, HRL opened at $34.80, traded as high as $35.68 and as low as $34.61, and closed at $35.60. Trading volume was a total of 2.21M shares.
HRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hormel Foods shares, starting with a $10,000 purchase of HRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.97 |
|
| End price/share: |
$35.60 |
|
| Starting shares: |
417.19 |
|
| Ending shares: |
514.52 |
|
| Dividends reinvested/share: |
$8.17 |
|
| Total return: |
83.17% |
|
| Average Annual Total Return: |
6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,315.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.97 |
|
| End price/share: |
$35.60 |
|
| Dividends collected/share: |
$8.17 |
|
| Total return: |
82.60% |
|
| Average Annual Total Return: |
6.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,263.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $34.38 | | 04/19/2024 | $34.74 | | 04/22/2024 | $35.14 | | 04/23/2024 | $35.14 | | 04/24/2024 | $35.60 |
|
|
Free HRL Email Alerts:
