 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/22/2014 |
$62.87 |
$62.90 |
$62.84 |
$62.84 |
793.80K | | 08/25/2014 |
$62.86 |
$62.90 |
$62.77 |
$62.77 |
1.57M | | 08/26/2014 |
$62.82 |
$62.98 |
$62.78 |
$62.93 |
1.85M | | 08/27/2014 |
$62.94 |
$62.98 |
$59.20 |
$62.96 |
8.08M | | 08/28/2014 |
$62.99 |
$63.01 |
$62.96 |
$62.96 |
11.41M |
|
|
| Hillshire Brands is a manufacturer and marketer of brand name food products. Co. is a provider of meat-centric food products for the retail and foodservice markets. Co.'s portfolio includes brands such as Jimmy Dean, Ball Park, Hillshire Farm, State Fair, Sara Lee frozen bakery and Chef Pierre pies, as well as brands Aidells and Gallo Salame. Co.'s operations are organized around two business segments: Retail and Foodservice/Other. Co.'s Retail segment sells a variety of packaged meat and frozen bakery products to retail customers in North America. Co.'s Foodservice/Other segment sells a variety of meat and bakery products to foodservice customers in North America. | |
|
HSH (HSH) has the following price history information. Looking back at HSH historical stock prices for the last five trading days, on August 22, 2014, HSH opened at $62.87, traded as high as $62.90 and as low as $62.84, and closed at $62.84. Trading volume was a total of 793.80K shares. On August 25, 2014, HSH opened at $62.86, traded as high as $62.90 and as low as $62.77, and closed at $62.77. Trading volume was a total of 1.57M shares. On August 26, 2014, HSH opened at $62.82, traded as high as $62.98 and as low as $62.78, and closed at $62.93. Trading volume was a total of 1.85M shares. On August 27, 2014, HSH opened at $62.94, traded as high as $62.98 and as low as $59.20, and closed at $62.96. Trading volume was a total of 8.08M shares. On August 28, 2014, HSH opened at $62.99, traded as high as $63.01 and as low as $62.96, and closed at $62.96. Trading volume was a total of 11.41M shares.
HSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSH shares, starting with a $10,000 purchase of HSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/28/2014 |
|
| Start price/share: |
$35.92 |
|
| End price/share: |
$62.96 |
|
| Starting shares: |
278.40 |
|
| Ending shares: |
279.32 |
|
| Dividends reinvested/share: |
$0.17 |
|
| Total return: |
75.86% |
|
| Annualized Gain: |
216.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,586.00 |
|
| Years: |
0.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/28/2014 |
|
| Start price/share: |
$35.92 |
|
| End price/share: |
$62.96 |
|
| Dividends collected/share: |
$0.17 |
|
| Total return: |
75.77% |
|
| Annualized Gain: |
216.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,577.00 |
|
| Years: |
0.35 |
|
|
|
| Date |
Close |
| 08/22/2014 | $62.84 | | 08/25/2014 | $62.77 | | 08/26/2014 | $62.93 | | 08/27/2014 | $62.96 | | 08/28/2014 | $62.96 |
|
|
Free HSH Email Alerts:
