|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$8.25 |
$8.27 |
$8.01 |
$8.21 |
1.49M | 04/17/2024 |
$8.32 |
$8.40 |
$8.20 |
$8.23 |
3.38M | 04/18/2024 |
$8.24 |
$8.70 |
$8.24 |
$8.59 |
2.84M | 04/19/2024 |
$8.55 |
$8.93 |
$8.55 |
$8.84 |
1.49M | 04/22/2024 |
$8.89 |
$9.22 |
$8.87 |
$9.09 |
2.79M |
|
Herbalife is a holding company. Through its subsidiaries, Co. is a nutrition company that provides health and wellness products. Co.'s products are primarily in the categories of weight management, sports nutrition, and targeted nutrition. Co. sells its products in six geographic regions: North America; Latin America, which consists of Mexico and South and Central America; EMEA, which consists of Europe, the Middle East, and Africa; Asia Pacific; and China. Co.'s products are grouped in five categories: weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition, along with literature, promotional, other nutrition, and literature, promotional and other. | |
|
Herbalife (HLF) has the following price history information. Looking back at HLF historical stock prices for the last five trading days, on April 16, 2024, HLF opened at $8.25, traded as high as $8.27 and as low as $8.01, and closed at $8.21. Trading volume was a total of 1.49M shares. On April 17, 2024, HLF opened at $8.32, traded as high as $8.40 and as low as $8.20, and closed at $8.23. Trading volume was a total of 3.38M shares. On April 18, 2024, HLF opened at $8.24, traded as high as $8.70 and as low as $8.24, and closed at $8.59. Trading volume was a total of 2.84M shares. On April 19, 2024, HLF opened at $8.55, traded as high as $8.93 and as low as $8.55, and closed at $8.84. Trading volume was a total of 1.49M shares. On April 22, 2024, HLF opened at $8.89, traded as high as $9.22 and as low as $8.87, and closed at $9.09. Trading volume was a total of 2.79M shares.
HLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Herbalife shares, starting with a $10,000 purchase of HLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$28.80 |
|
End price/share: |
$9.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-68.44% |
|
Average Annual Total Return: |
-10.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,155.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $8.21 | 04/17/2024 | $8.23 | 04/18/2024 | $8.59 | 04/19/2024 | $8.84 | 04/22/2024 | $9.09 |
|
|