|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$34.11 |
$34.25 |
$33.96 |
$34.14 |
1.01M | 04/22/2024 |
$34.21 |
$34.65 |
$34.18 |
$34.55 |
1.00M | 04/23/2024 |
$34.41 |
$34.60 |
$34.34 |
$34.58 |
790.80K | 04/24/2024 |
$34.70 |
$34.70 |
$34.33 |
$34.41 |
699.30K | 04/25/2024 |
$33.55 |
$33.73 |
$33.31 |
$33.65 |
1.15M |
|
Honda Motor develops, manufactures and distributes motorcycles, automobiles, power products and others throughout the world, and also provides financial services to customers and dealers for the sale of those products. Co.'s segments include: motorcycle business, which produces a range of motorcycles, with engine displacement ranging from the 50cc class to the 1800cc class; automobile business, which provides automobile products, including passenger cars, light trucks, and mini vehicles, as well as other alternative fuel-powered vehicles; and financial services business, which provides various financial services to its customers and dealers through finance subsidiaries in several countries. | |
|
Honda Motor (HMC) has the following price history information. Looking back at HMC historical stock prices for the last five trading days, on April 19, 2024, HMC opened at $34.11, traded as high as $34.25 and as low as $33.96, and closed at $34.14. Trading volume was a total of 1.01M shares. On April 22, 2024, HMC opened at $34.21, traded as high as $34.65 and as low as $34.18, and closed at $34.55. Trading volume was a total of 1.00M shares. On April 23, 2024, HMC opened at $34.41, traded as high as $34.60 and as low as $34.34, and closed at $34.58. Trading volume was a total of 790.80K shares. On April 24, 2024, HMC opened at $34.70, traded as high as $34.70 and as low as $34.33, and closed at $34.41. Trading volume was a total of 699.30K shares. On April 25, 2024, HMC opened at $33.55, traded as high as $33.73 and as low as $33.31, and closed at $33.65. Trading volume was a total of 1.15M shares.
HMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honda Motor shares, starting with a $10,000 purchase of HMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.79 |
|
End price/share: |
$33.65 |
|
Starting shares: |
304.97 |
|
Ending shares: |
369.18 |
|
Dividends reinvested/share: |
$5.47 |
|
Total return: |
24.23% |
|
Average Annual Total Return: |
2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,418.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.79 |
|
End price/share: |
$33.65 |
|
Dividends collected/share: |
$5.47 |
|
Total return: |
19.30% |
|
Average Annual Total Return: |
1.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,928.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $34.14 | 04/22/2024 | $34.55 | 04/23/2024 | $34.58 | 04/24/2024 | $34.41 | 04/25/2024 | $33.65 |
|
|