 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$18.08 |
$18.31 |
$17.90 |
$18.06 |
35.90K | | 04/19/2024 |
$17.91 |
$18.54 |
$17.91 |
$18.32 |
35.80K | | 04/22/2024 |
$18.25 |
$18.82 |
$18.25 |
$18.43 |
29.10K | | 04/23/2024 |
$18.50 |
$18.72 |
$18.30 |
$18.45 |
18.30K | | 04/24/2024 |
$18.38 |
$18.38 |
$17.86 |
$18.00 |
33.40K |
|
|
| Hooker Furnishings is a designer, marketer and importer of casegoods (wooden and metal furniture), leather furniture, fabric-upholstered furniture and outdoor furniture. Co. is organized into three reportable segments: Hooker Branded, which includes Hooker Casegoods that includes home entertainment, home office, accent, dining and bedroom furniture in the upper-medium price points sold under the Hooker Furniture brand; Home Meridian, which includes Accentrics Home that includes home furnishings centered around an eclectic mix of pieces and materials; and Domestic Upholstery, which includes Bradington-Young, a seating personnel in upscale motion and stationary leather furniture. | |
|
Hooker Furnishings (HOFT) has the following price history information. Looking back at HOFT historical stock prices for the last five trading days, on April 18, 2024, HOFT opened at $18.08, traded as high as $18.31 and as low as $17.90, and closed at $18.06. Trading volume was a total of 35.90K shares. On April 19, 2024, HOFT opened at $17.91, traded as high as $18.54 and as low as $17.91, and closed at $18.32. Trading volume was a total of 35.80K shares. On April 22, 2024, HOFT opened at $18.25, traded as high as $18.82 and as low as $18.25, and closed at $18.43. Trading volume was a total of 29.10K shares. On April 23, 2024, HOFT opened at $18.50, traded as high as $18.72 and as low as $18.30, and closed at $18.45. Trading volume was a total of 18.30K shares. On April 24, 2024, HOFT opened at $18.38, traded as high as $18.38 and as low as $17.86, and closed at $18.00. Trading volume was a total of 33.40K shares.
HOFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hooker Furnishings shares, starting with a $10,000 purchase of HOFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.86 |
|
| End price/share: |
$18.00 |
|
| Starting shares: |
721.50 |
|
| Ending shares: |
939.20 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
69.06% |
|
| Average Annual Total Return: |
5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,901.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.86 |
|
| End price/share: |
$18.00 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
74.17% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,421.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $18.06 | | 04/19/2024 | $18.32 | | 04/22/2024 | $18.43 | | 04/23/2024 | $18.45 | | 04/24/2024 | $18.00 |
|
|
Free HOFT Email Alerts:
