|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2021 |
$37.00 |
$37.05 |
$36.99 |
$37.02 |
1.23M | 07/22/2021 |
$37.01 |
$37.02 |
$36.98 |
$36.99 |
645.30K | 07/23/2021 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 | 07/26/2021 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 | 07/27/2021 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 |
|
At Home Group is a holding company. Through its subsidiaries, Co. is a home decor superstore. Co.'s product mix includes home furnishings, which generally consists of accent furniture, furniture, mirrors, patio cushions, rugs and wall art. Accent decor generally consists of artificial flowers and trees, bath, bedding, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases and window treatments. Co. operates stores in the South Central, Southeastern, Mid-Atlantic and Midwestern regions of the U.S. | |
|
HOME (HOME) has the following price history information. Looking back at HOME historical stock prices for the last five trading days, on July 21, 2021, HOME opened at $37.00, traded as high as $37.05 and as low as $36.99, and closed at $37.02. Trading volume was a total of 1.23M shares. On July 22, 2021, HOME opened at $37.01, traded as high as $37.02 and as low as $36.98, and closed at $36.99. Trading volume was a total of 645.30K shares. On July 23, 2021, HOME opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On July 26, 2021, HOME opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On July 27, 2021, HOME opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares.
HOME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOME shares, starting with a $10,000 purchase of HOME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/04/2016 |
|
End date: |
07/27/2021 |
|
Start price/share: |
$15.00 |
|
End price/share: |
$36.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
146.60% |
|
Average Annual Total Return: |
19.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,662.84 |
|
Years: |
4.98 |
|
|
|
Date |
Close |
07/21/2021 | $37.02 | 07/22/2021 | $36.99 | 07/23/2021 | $36.99 | 07/26/2021 | $36.99 | 07/27/2021 | $36.99 |
|
|