 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$193.14 |
$193.69 |
$190.53 |
$190.72 |
2.80M | | 04/17/2024 |
$192.41 |
$192.52 |
$189.75 |
$190.36 |
2.42M | | 04/18/2024 |
$191.00 |
$192.30 |
$189.99 |
$191.08 |
2.14M | | 04/19/2024 |
$192.61 |
$194.53 |
$191.63 |
$194.26 |
3.57M | | 04/22/2024 |
$194.28 |
$196.30 |
$194.14 |
$195.58 |
2.37M |
|
|
| Honeywell International is a technology and manufacturing company. Co. has four segments: Aerospace, which supplies products, software and services for aircrafts; Honeywell Building Technologies, which provides products, software, solutions and technologies including building control and optimization, energy management, access control, video surveillance, fire products, and remote patient monitoring systems; Performance Materials and Technologies, which develops and manufactures chemicals and materials, process technologies and automation solutions; and Safety and Productivity Solutions, which provides products and software that improve productivity, workplace safety and asset performance. | |
|
Honeywell International (HON) has the following price history information. Looking back at HON historical stock prices for the last five trading days, on April 16, 2024, HON opened at $193.14, traded as high as $193.69 and as low as $190.53, and closed at $190.72. Trading volume was a total of 2.80M shares. On April 17, 2024, HON opened at $192.41, traded as high as $192.52 and as low as $189.75, and closed at $190.36. Trading volume was a total of 2.42M shares. On April 18, 2024, HON opened at $191.00, traded as high as $192.30 and as low as $189.99, and closed at $191.08. Trading volume was a total of 2.14M shares. On April 19, 2024, HON opened at $192.61, traded as high as $194.53 and as low as $191.63, and closed at $194.26. Trading volume was a total of 3.57M shares. On April 22, 2024, HON opened at $194.28, traded as high as $196.30 and as low as $194.14, and closed at $195.58. Trading volume was a total of 2.37M shares.
HON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honeywell International shares, starting with a $10,000 purchase of HON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$89.26 |
|
| End price/share: |
$195.58 |
|
| Starting shares: |
112.03 |
|
| Ending shares: |
137.66 |
|
| Dividends reinvested/share: |
$31.31 |
|
| Total return: |
169.23% |
|
| Average Annual Total Return: |
10.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,927.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$89.26 |
|
| End price/share: |
$195.58 |
|
| Dividends collected/share: |
$31.31 |
|
| Total return: |
154.19% |
|
| Average Annual Total Return: |
9.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,429.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $190.72 | | 04/17/2024 | $190.36 | | 04/18/2024 | $191.08 | | 04/19/2024 | $194.26 | | 04/22/2024 | $195.58 |
|
|
Free HON Email Alerts:
