|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$40.24 |
$40.51 |
$39.53 |
$39.71 |
1.97M | 04/15/2024 |
$40.02 |
$40.50 |
$39.02 |
$39.10 |
1.24M | 04/16/2024 |
$39.68 |
$39.68 |
$38.47 |
$38.81 |
1.78M | 04/17/2024 |
$39.07 |
$39.07 |
$37.77 |
$37.94 |
2.86M | 04/18/2024 |
$37.96 |
$38.30 |
$37.36 |
$37.83 |
1.78M |
|
Harley-Davidson is the parent company of the group of companies referred to as Harley-Davidson Motor Company and Harley-Davidson Financial Services. Co. operates in two segments: Motorcycles and Related Products (Motorcycles) and Financial Services. The Motorcycles segment consists of the activities of Harley-Davidson Motor Company, which designs, manufactures and sells motorcycles. The Financial Services segment consists of the activities of Harley-Davidson Financial Services which is engaged in the business of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. | |
|
Harley-Davidson (HOG) has the following price history information. Looking back at HOG historical stock prices for the last five trading days, on April 12, 2024, HOG opened at $40.24, traded as high as $40.51 and as low as $39.53, and closed at $39.71. Trading volume was a total of 1.97M shares. On April 15, 2024, HOG opened at $40.02, traded as high as $40.50 and as low as $39.02, and closed at $39.10. Trading volume was a total of 1.24M shares. On April 16, 2024, HOG opened at $39.68, traded as high as $39.68 and as low as $38.47, and closed at $38.81. Trading volume was a total of 1.78M shares. On April 17, 2024, HOG opened at $39.07, traded as high as $39.07 and as low as $37.77, and closed at $37.94. Trading volume was a total of 2.86M shares. On April 18, 2024, HOG opened at $37.96, traded as high as $38.30 and as low as $37.36, and closed at $37.83. Trading volume was a total of 1.78M shares.
HOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harley-Davidson shares, starting with a $10,000 purchase of HOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$71.87 |
|
End price/share: |
$37.83 |
|
Starting shares: |
139.14 |
|
Ending shares: |
176.71 |
|
Dividends reinvested/share: |
$10.41 |
|
Total return: |
-33.15% |
|
Average Annual Total Return: |
-3.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,683.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$71.87 |
|
End price/share: |
$37.83 |
|
Dividends collected/share: |
$10.41 |
|
Total return: |
-32.88% |
|
Average Annual Total Return: |
-3.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,711.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $39.71 | 04/15/2024 | $39.10 | 04/16/2024 | $38.81 | 04/17/2024 | $37.94 | 04/18/2024 | $37.83 |
|
|