|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.67 |
$4.75 |
$4.60 |
$4.65 |
7.02M | 04/22/2024 |
$4.65 |
$4.69 |
$4.48 |
$4.55 |
9.74M | 04/23/2024 |
$4.53 |
$4.91 |
$4.53 |
$4.90 |
9.93M | 04/24/2024 |
$4.83 |
$4.91 |
$4.78 |
$4.86 |
5.90M | 04/25/2024 |
$4.78 |
$4.82 |
$4.45 |
$4.47 |
6.55M |
|
Hanesbrands is a marketer of basic innerwear and activewear apparel in the Americas, Australasia, Europe and Asia under some of the apparel brands, including Hanes, Champion, Bonds, Bali, Maidenform, Playtex, Bras N Things, JMS/Just My Size, Alternative, Berlei, Wonderbra, Gear for Sports and Comfortwash. Co. has three operating segments: Innerwear, which includes primary apparel products, such as men's underwear, women's panties, children's underwear and socks and intimate apparel; Activewear, which includes activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals; and International, which includes innerwear, activewear and home goods products. | |
|
HanesBrands (HBI) has the following price history information. Looking back at HBI historical stock prices for the last five trading days, on April 19, 2024, HBI opened at $4.67, traded as high as $4.75 and as low as $4.60, and closed at $4.65. Trading volume was a total of 7.02M shares. On April 22, 2024, HBI opened at $4.65, traded as high as $4.69 and as low as $4.48, and closed at $4.55. Trading volume was a total of 9.74M shares. On April 23, 2024, HBI opened at $4.53, traded as high as $4.91 and as low as $4.53, and closed at $4.90. Trading volume was a total of 9.93M shares. On April 24, 2024, HBI opened at $4.83, traded as high as $4.91 and as low as $4.78, and closed at $4.86. Trading volume was a total of 5.90M shares. On April 25, 2024, HBI opened at $4.78, traded as high as $4.82 and as low as $4.45, and closed at $4.47. Trading volume was a total of 6.55M shares.
HBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HanesBrands shares, starting with a $10,000 purchase of HBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.02 |
|
End price/share: |
$4.47 |
|
Starting shares: |
499.50 |
|
Ending shares: |
659.28 |
|
Dividends reinvested/share: |
$4.67 |
|
Total return: |
-70.53% |
|
Average Annual Total Return: |
-11.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,947.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.02 |
|
End price/share: |
$4.47 |
|
Dividends collected/share: |
$4.67 |
|
Total return: |
-54.37% |
|
Average Annual Total Return: |
-7.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,561.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $4.65 | 04/22/2024 | $4.55 | 04/23/2024 | $4.90 | 04/24/2024 | $4.86 | 04/25/2024 | $4.47 |
|
|