 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.44 |
$15.53 |
$14.96 |
$15.04 |
247.60K | | 04/18/2024 |
$14.94 |
$15.03 |
$14.70 |
$14.88 |
288.60K | | 04/19/2024 |
$14.80 |
$14.99 |
$14.38 |
$14.44 |
351.10K | | 04/22/2024 |
$14.55 |
$14.65 |
$14.22 |
$14.40 |
269.60K | | 04/23/2024 |
$14.49 |
$14.76 |
$14.14 |
$14.14 |
368.70K |
|
|
| Turtle Beach is an audio technology company with capability in developing, commercializing and marketing products across a range of markets under the Turtle Beach® and ROCCAT®. Turtle Beach is a provider of headset solutions for use across various platforms, including video game and entertainment consoles, handheld consoles, personal computers (PC), tablets and mobile devices. ROCCAT is a gaming headsets, keyboards, mice and other accessories brand focused on the PC peripherals market. Co. designs and markets an assortment of gaming headsets and audio accessories for Xbox, PlayStation, and Nintendo consoles, as well as for PC and mobile/tablet devices. | |
|
Turtle Beach (HEAR) has the following price history information. Looking back at HEAR historical stock prices for the last five trading days, on April 17, 2024, HEAR opened at $15.44, traded as high as $15.53 and as low as $14.96, and closed at $15.04. Trading volume was a total of 247.60K shares. On April 18, 2024, HEAR opened at $14.94, traded as high as $15.03 and as low as $14.70, and closed at $14.88. Trading volume was a total of 288.60K shares. On April 19, 2024, HEAR opened at $14.80, traded as high as $14.99 and as low as $14.38, and closed at $14.44. Trading volume was a total of 351.10K shares. On April 22, 2024, HEAR opened at $14.55, traded as high as $14.65 and as low as $14.22, and closed at $14.40. Trading volume was a total of 269.60K shares. On April 23, 2024, HEAR opened at $14.49, traded as high as $14.76 and as low as $14.14, and closed at $14.14. Trading volume was a total of 368.70K shares.
HEAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turtle Beach shares, starting with a $10,000 purchase of HEAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$37.12 |
|
| End price/share: |
$14.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.91% |
|
| Average Annual Total Return: |
-9.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,808.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.04 | | 04/18/2024 | $14.88 | | 04/19/2024 | $14.44 | | 04/22/2024 | $14.40 | | 04/23/2024 | $14.14 |
|
|
Free HEAR Email Alerts:
