|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$67.12 |
$67.36 |
$66.15 |
$66.70 |
2.26M | 04/22/2024 |
$67.00 |
$67.93 |
$66.56 |
$67.59 |
1.52M | 04/23/2024 |
$67.70 |
$69.69 |
$67.41 |
$69.49 |
1.93M | 04/24/2024 |
$69.71 |
$70.02 |
$67.83 |
$68.68 |
1.24M | 04/25/2024 |
$76.36 |
$76.39 |
$72.32 |
$74.29 |
6.71M |
|
TransUnion is a global information and insights company. Co. provides solutions that enable businesses to manage and measure credit risk, market to new and existing customers, verify consumer identities, mitigate fraud, and manage call center operations. Co. manages its business in three reportable segments: U.S. Markets, which provides consumer reports, actionable insights and analytics to businesses; International, which provides services similar to Co.'s U.S. Markets segment to businesses in select regions outside the U.S.; and Consumer Interactive, which provides solutions that help consumers manage their personal finances and take precautions against identity theft. | |
|
TransUnion (TRU) has the following price history information. Looking back at TRU historical stock prices for the last five trading days, on April 19, 2024, TRU opened at $67.12, traded as high as $67.36 and as low as $66.15, and closed at $66.70. Trading volume was a total of 2.26M shares. On April 22, 2024, TRU opened at $67.00, traded as high as $67.93 and as low as $66.56, and closed at $67.59. Trading volume was a total of 1.52M shares. On April 23, 2024, TRU opened at $67.70, traded as high as $69.69 and as low as $67.41, and closed at $69.49. Trading volume was a total of 1.93M shares. On April 24, 2024, TRU opened at $69.71, traded as high as $70.02 and as low as $67.83, and closed at $68.68. Trading volume was a total of 1.24M shares. On April 25, 2024, TRU opened at $76.36, traded as high as $76.39 and as low as $72.32, and closed at $74.29. Trading volume was a total of 6.71M shares.
TRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransUnion shares, starting with a $10,000 purchase of TRU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/26/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.85 |
|
End price/share: |
$74.29 |
|
Starting shares: |
402.41 |
|
Ending shares: |
413.49 |
|
Dividends reinvested/share: |
$2.11 |
|
Total return: |
207.18% |
|
Average Annual Total Return: |
13.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,720.31 |
|
Years: |
8.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/26/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.85 |
|
End price/share: |
$74.29 |
|
Dividends collected/share: |
$2.11 |
|
Total return: |
207.44% |
|
Average Annual Total Return: |
13.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,744.23 |
|
Years: |
8.84 |
|
|
|
Date |
Close |
04/19/2024 | $66.70 | 04/22/2024 | $67.59 | 04/23/2024 | $69.49 | 04/24/2024 | $68.68 | 04/25/2024 | $74.29 |
|
|