 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$86.13 |
$86.95 |
$84.16 |
$85.05 |
1.99M | | 01/13/2026 |
$85.02 |
$85.02 |
$82.58 |
$83.96 |
1.59M | | 01/14/2026 |
$83.64 |
$85.59 |
$83.42 |
$85.50 |
1.35M | | 01/15/2026 |
$85.59 |
$86.35 |
$84.53 |
$85.26 |
1.29M | | 01/16/2026 |
$84.33 |
$86.39 |
$84.12 |
$86.22 |
1.56M |
|
|
| TransUnion is a global information and insights company. Co. operates through three segments: U.S. Markets, International and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights and analytics to businesses. These businesses use its services to engage and acquire customers, assess consumer ability to pay for services, identify cross-selling opportunities, measure and manage debt portfolio risk, collect debt, verify consumer identities and mitigate fraud risk. The International segment provides services similar to its U.S. Markets segment to businesses in select regions outside the U.S.. | |
|
TransUnion (TRU) has the following price history information. Looking back at TRU historical stock prices for the last five trading days, on January 12, 2026, TRU opened at $86.13, traded as high as $86.95 and as low as $84.16, and closed at $85.05. Trading volume was a total of 1.99M shares. On January 13, 2026, TRU opened at $85.02, traded as high as $85.02 and as low as $82.58, and closed at $83.96. Trading volume was a total of 1.59M shares. On January 14, 2026, TRU opened at $83.64, traded as high as $85.59 and as low as $83.42, and closed at $85.50. Trading volume was a total of 1.35M shares. On January 15, 2026, TRU opened at $85.59, traded as high as $86.35 and as low as $84.53, and closed at $85.26. Trading volume was a total of 1.29M shares. On January 16, 2026, TRU opened at $84.33, traded as high as $86.39 and as low as $84.12, and closed at $86.22. Trading volume was a total of 1.56M shares.
TRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransUnion shares, starting with a $10,000 purchase of TRU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$24.86 |
|
| End price/share: |
$86.22 |
|
| Starting shares: |
402.25 |
|
| Ending shares: |
416.94 |
|
| Dividends reinvested/share: |
$2.89 |
|
| Total return: |
259.49% |
|
| Average Annual Total Return: |
13.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,937.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$24.86 |
|
| End price/share: |
$86.22 |
|
| Dividends collected/share: |
$2.89 |
|
| Total return: |
258.43% |
|
| Average Annual Total Return: |
13.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,842.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $85.05 | | 01/13/2026 | $83.96 | | 01/14/2026 | $85.50 | | 01/15/2026 | $85.26 | | 01/16/2026 | $86.22 |
|
|
Free TRU Email Alerts:
