 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2016 |
$210.86 |
$213.09 |
$209.35 |
$210.00 |
11.88M | | 05/17/2016 |
$209.59 |
$212.40 |
$208.13 |
$209.56 |
49.70M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$209.56 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$209.56 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$209.56 |
0 |
|
|
| Time Warner Cable is a provider of video, data and voice services, with cable systems located mainly in five geographic areas: New York State, the Carolinas, the Midwest, Southern California and Texas. Co. provides data and voice services to residential and business services customers. Co.'s residential services also include security and home management services, and its business services also include networking and transport services and enterprise-class, cloud-enabled hosting, managed applications and services. Co. also sells video and online advertising inventory. As of Dec 31 2014, Co. served 14.5 million residential customers and 687,000 business customers. | |
|
TWC (TWC) has the following price history information. Looking back at TWC historical stock prices for the last five trading days, on May 16, 2016, TWC opened at $210.86, traded as high as $213.09 and as low as $209.35, and closed at $210.00. Trading volume was a total of 11.88M shares. On May 17, 2016, TWC opened at $209.59, traded as high as $212.40 and as low as $208.13, and closed at $209.56. Trading volume was a total of 49.70M shares. On September 11, 2017, TWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $209.56. Trading volume was a total of 0 shares. On September 12, 2017, TWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $209.56. Trading volume was a total of 0 shares. On November 28, 2017, TWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $209.56. Trading volume was a total of 0 shares.
TWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWC shares, starting with a $10,000 purchase of TWC, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 05/16/2016 | $210.00 | | 05/17/2016 | $209.56 | | 09/11/2017 | $209.56 | | 09/12/2017 | $209.56 | | 11/28/2017 | $209.56 |
|
|
Free TWC Email Alerts:
