|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$12.40 |
$12.42 |
$12.00 |
$12.01 |
88.60K | 04/19/2024 |
$12.00 |
$12.27 |
$11.71 |
$11.91 |
53.60K | 04/22/2024 |
$11.86 |
$12.33 |
$11.83 |
$12.33 |
55.10K | 04/23/2024 |
$12.26 |
$12.64 |
$12.26 |
$12.60 |
53.80K | 04/24/2024 |
$12.62 |
$12.62 |
$12.27 |
$12.28 |
46.20K |
|
Townsquare Media is a holding company. Through its subsidiaries, Co. is a digital media and digital marketing solutions company. Co.'s segments are: Subscription Digital Marketing Solutions, which encompasses Townsquare Interactive, its subscription digital marketing solutions business; Digital Advertising, which combines its owned and operated digital properties, its proprietary digital programmatic advertising platform, and an in-house demand and data management platform collecting first party data; Broadcast Advertising, which engages in the sale of advertising on its local radio stations; and Other category, which includes its live events, such as concerts and other experiential events. | |
|
Townsquare Media (TSQ) has the following price history information. Looking back at TSQ historical stock prices for the last five trading days, on April 18, 2024, TSQ opened at $12.40, traded as high as $12.42 and as low as $12.00, and closed at $12.01. Trading volume was a total of 88.60K shares. On April 19, 2024, TSQ opened at $12.00, traded as high as $12.27 and as low as $11.71, and closed at $11.91. Trading volume was a total of 53.60K shares. On April 22, 2024, TSQ opened at $11.86, traded as high as $12.33 and as low as $11.83, and closed at $12.33. Trading volume was a total of 55.10K shares. On April 23, 2024, TSQ opened at $12.26, traded as high as $12.64 and as low as $12.26, and closed at $12.60. Trading volume was a total of 53.80K shares. On April 24, 2024, TSQ opened at $12.62, traded as high as $12.62 and as low as $12.27, and closed at $12.28. Trading volume was a total of 46.20K shares.
TSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Townsquare Media shares, starting with a $10,000 purchase of TSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$12.28 |
|
Starting shares: |
952.38 |
|
Ending shares: |
1,168.80 |
|
Dividends reinvested/share: |
$1.62 |
|
Total return: |
43.53% |
|
Average Annual Total Return: |
3.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,348.26 |
|
Years: |
9.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$12.28 |
|
Dividends collected/share: |
$1.62 |
|
Total return: |
32.43% |
|
Average Annual Total Return: |
2.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,241.89 |
|
Years: |
9.76 |
|
|
|
Date |
Close |
04/18/2024 | $12.01 | 04/19/2024 | $11.91 | 04/22/2024 | $12.33 | 04/23/2024 | $12.60 | 04/24/2024 | $12.28 |
|
|