|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/02/2014 |
$21.29 |
$21.29 |
$21.20 |
$21.24 |
51.50K | 01/03/2014 |
$21.22 |
$21.25 |
$21.21 |
$21.24 |
15.80K | 01/06/2014 |
$21.27 |
$21.27 |
$21.21 |
$21.22 |
30.00K | 01/07/2014 |
$21.21 |
$21.26 |
$21.20 |
$21.24 |
22.90K | 01/08/2014 |
$21.28 |
$21.28 |
$21.23 |
$21.25 |
45.80K |
|
Mac-Gray is engaged as a laundry facilities management contractor. Through its portfolio of card- and coin-operated laundry equipment located in laundry facilities, Co. provides laundry services to residents of multi-unit housing such as apartment buildings, condominiums, colleges and university residence halls, public housing complexes, and hotels and motels. Co. also sells commercial laundry equipment primarily to retail laundromats, hotels and similar institutional users that operate their own on-premise laundry facilities. As of Dec 31 2012, Co. had laundry equipment operating in 44 states and the District of Columbia. | |
|
TUC (TUC) has the following price history information. Looking back at TUC historical stock prices for the last five trading days, on January 02, 2014, TUC opened at $21.29, traded as high as $21.29 and as low as $21.20, and closed at $21.24. Trading volume was a total of 51.50K shares. On January 03, 2014, TUC opened at $21.22, traded as high as $21.25 and as low as $21.21, and closed at $21.24. Trading volume was a total of 15.80K shares. On January 06, 2014, TUC opened at $21.27, traded as high as $21.27 and as low as $21.21, and closed at $21.22. Trading volume was a total of 30.00K shares. On January 07, 2014, TUC opened at $21.21, traded as high as $21.26 and as low as $21.20, and closed at $21.24. Trading volume was a total of 22.90K shares. On January 08, 2014, TUC opened at $21.28, traded as high as $21.28 and as low as $21.23, and closed at $21.25. Trading volume was a total of 45.80K shares.
TUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUC shares, starting with a $10,000 purchase of TUC, and working forward through the historical stock price information to today.
TUC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/02/2014 | $21.24 | 01/03/2014 | $21.24 | 01/06/2014 | $21.22 | 01/07/2014 | $21.24 | 01/08/2014 | $21.25 |
|
|