 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2020 |
$0.24 |
$0.24 |
$0.21 |
$0.22 |
11.16M | | 06/02/2020 |
$0.22 |
$0.22 |
$0.20 |
$0.21 |
5.90M | | 06/03/2020 |
$0.20 |
$0.21 |
$0.19 |
$0.20 |
7.60M | | 06/04/2020 |
$0.25 |
$0.26 |
$0.22 |
$0.24 |
20.65M | | 06/05/2020 |
$0.25 |
$0.33 |
$0.25 |
$0.28 |
26.57M |
|
|
| Tuesday Morning is an off-price retailer. Co.'s primary merchandise categories are home textiles, home furnishings, housewares, gourmet food, toys and seasonal decor. Co. buys its inventory from a variety of sources including direct from manufacturer, through closeout sellers and other retailers. Co.'s stores operate in both primary and secondary locations of main suburban markets. | |
|
TUES (TUES) has the following price history information. Looking back at TUES historical stock prices for the last five trading days, on June 01, 2020, TUES opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.22. Trading volume was a total of 11.16M shares. On June 02, 2020, TUES opened at $0.22, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 5.90M shares. On June 03, 2020, TUES opened at $0.20, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 7.60M shares. On June 04, 2020, TUES opened at $0.25, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 20.65M shares. On June 05, 2020, TUES opened at $0.25, traded as high as $0.33 and as low as $0.25, and closed at $0.28. Trading volume was a total of 26.57M shares.
TUES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TUES shares, starting with a $10,000 purchase of TUES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/05/2020 |
|
| Start price/share: |
$13.33 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.90% |
|
| Average Annual Total Return: |
-46.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$209.98 |
|
| Years: |
6.14 |
|
|
|
| Date |
Close |
| 06/01/2020 | $0.22 | | 06/02/2020 | $0.21 | | 06/03/2020 | $0.20 | | 06/04/2020 | $0.24 | | 06/05/2020 | $0.28 |
|
|
Free TUES Email Alerts:
