 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/24/2013 |
$16.16 |
$16.22 |
$15.54 |
$15.55 |
603.20K | | 07/25/2013 |
$15.53 |
$16.05 |
$15.07 |
$15.80 |
519.30K | | 07/26/2013 |
$15.52 |
$15.91 |
$15.52 |
$15.64 |
443.70K | | 07/29/2013 |
$15.60 |
$15.87 |
$14.86 |
$15.16 |
1.30M | | 07/30/2013 |
$14.55 |
$15.70 |
$14.25 |
$14.90 |
9.04M |
|
|
| LIN TV is a local multimedia company that owned, operated or serviced 43 television stations and seven digital channels in 23 U.S. markets as of Dec 31 2012, along with a portfolio of web sites, apps and mobile products. Co. provides free, over-the-air broadcasts of its programming to the communities it is licensed to serve. Co. programs its television stations from the following program sources: news and general entertainment programming that is produced by its local television stations; network programming; syndicated programming, which includes off-network programs and first-run programs; paid programming; digital subchannel content affiliations or agreements; and local weather station. | |
|
TVL (TVL) has the following price history information. Looking back at TVL historical stock prices for the last five trading days, on July 24, 2013, TVL opened at $16.16, traded as high as $16.22 and as low as $15.54, and closed at $15.55. Trading volume was a total of 603.20K shares. On July 25, 2013, TVL opened at $15.53, traded as high as $16.05 and as low as $15.07, and closed at $15.80. Trading volume was a total of 519.30K shares. On July 26, 2013, TVL opened at $15.52, traded as high as $15.91 and as low as $15.52, and closed at $15.64. Trading volume was a total of 443.70K shares. On July 29, 2013, TVL opened at $15.60, traded as high as $15.87 and as low as $14.86, and closed at $15.16. Trading volume was a total of 1.30M shares. On July 30, 2013, TVL opened at $14.55, traded as high as $15.70 and as low as $14.25, and closed at $14.90. Trading volume was a total of 9.04M shares.
TVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TVL shares, starting with a $10,000 purchase of TVL, and working forward through the historical stock price information to today.
TVL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/24/2013 | $15.55 | | 07/25/2013 | $15.80 | | 07/26/2013 | $15.64 | | 07/29/2013 | $15.16 | | 07/30/2013 | $14.90 |
|
|
Free TVL Email Alerts:
