 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2024 |
$2.66 |
$2.77 |
$2.64 |
$2.69 |
121.70K | | 05/02/2024 |
$2.72 |
$2.88 |
$2.69 |
$2.88 |
183.80K | | 05/03/2024 |
$2.86 |
$2.92 |
$2.85 |
$2.85 |
76.30K | | 05/06/2024 |
$2.88 |
$2.91 |
$2.84 |
$2.90 |
69.70K | | 05/07/2024 |
$2.90 |
$2.92 |
$2.87 |
$2.88 |
107.30K |
|
|
| TrueCar is an automotive digital marketplace. Co. has a software ecosystem on a common technology infrastructure, powered by proprietary data and analytics. Co.'s platform is available on its TrueCar website and mobile applications. In addition, Co. customizes and operates its platform on a co-branded basis for its group marketing partners, including financial institutions; membership-based organizations; and employee buying programs for enterprises. Co. enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar Certified Dealers. Co. also allows automobile manufacturers to connect with TrueCar users. | |
|
TrueCar (TRUE) has the following price history information. Looking back at TRUE historical stock prices for the last five trading days, on May 01, 2024, TRUE opened at $2.66, traded as high as $2.77 and as low as $2.64, and closed at $2.69. Trading volume was a total of 121.70K shares. On May 02, 2024, TRUE opened at $2.72, traded as high as $2.88 and as low as $2.69, and closed at $2.88. Trading volume was a total of 183.80K shares. On May 03, 2024, TRUE opened at $2.86, traded as high as $2.92 and as low as $2.85, and closed at $2.85. Trading volume was a total of 76.30K shares. On May 06, 2024, TRUE opened at $2.88, traded as high as $2.91 and as low as $2.84, and closed at $2.90. Trading volume was a total of 69.70K shares. On May 07, 2024, TRUE opened at $2.90, traded as high as $2.92 and as low as $2.87, and closed at $2.88. Trading volume was a total of 107.30K shares.
TRUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrueCar shares, starting with a $10,000 purchase of TRUE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$2.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.91% |
|
| Average Annual Total Return: |
-11.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,909.93 |
|
| Years: |
9.98 |
|
|
|
| Date |
Close |
| 05/01/2024 | $2.69 | | 05/02/2024 | $2.88 | | 05/03/2024 | $2.85 | | 05/06/2024 | $2.90 | | 05/07/2024 | $2.88 |
|
|
Free TRUE Email Alerts:
