|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$255.52 |
$256.17 |
$252.70 |
$253.38 |
1.07M | 04/23/2024 |
$255.00 |
$259.64 |
$254.41 |
$255.96 |
1.01M | 04/24/2024 |
$253.03 |
$258.33 |
$250.90 |
$258.13 |
1.32M | 04/25/2024 |
$258.10 |
$266.04 |
$251.26 |
$265.26 |
2.30M | 04/26/2024 |
$264.66 |
$274.66 |
$264.03 |
$273.90 |
1.60M |
|
Tractor Supply is a rural lifestyle retailer. Co. is focused on supplying the needs of recreational farmers, ranchers and all those who enjoy living the rural lifestyle. Co. operates retail stores under the names Tractor Supply Company, Petsense, and Del's Feed & Farm Supply. Co.'s stores are located primarily in towns outlying metropolitan markets and in rural communities. Co. also provides an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. Co. has one reportable industry segment which is the retail sale of products that support the rural lifestyle. | |
|
Tractor Supply (TSCO) has the following price history information. Looking back at TSCO historical stock prices for the last five trading days, on April 22, 2024, TSCO opened at $255.52, traded as high as $256.17 and as low as $252.70, and closed at $253.38. Trading volume was a total of 1.07M shares. On April 23, 2024, TSCO opened at $255.00, traded as high as $259.64 and as low as $254.41, and closed at $255.96. Trading volume was a total of 1.01M shares. On April 24, 2024, TSCO opened at $253.03, traded as high as $258.33 and as low as $250.90, and closed at $258.13. Trading volume was a total of 1.32M shares. On April 25, 2024, TSCO opened at $258.10, traded as high as $266.04 and as low as $251.26, and closed at $265.26. Trading volume was a total of 2.30M shares. On April 26, 2024, TSCO opened at $264.66, traded as high as $274.66 and as low as $264.03, and closed at $273.90. Trading volume was a total of 1.60M shares.
TSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tractor Supply shares, starting with a $10,000 purchase of TSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$66.75 |
|
End price/share: |
$273.90 |
|
Starting shares: |
149.81 |
|
Ending shares: |
172.08 |
|
Dividends reinvested/share: |
$18.25 |
|
Total return: |
371.32% |
|
Average Annual Total Return: |
16.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,131.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$66.75 |
|
End price/share: |
$273.90 |
|
Dividends collected/share: |
$18.25 |
|
Total return: |
337.68% |
|
Average Annual Total Return: |
15.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,773.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $253.38 | 04/23/2024 | $255.96 | 04/24/2024 | $258.13 | 04/25/2024 | $265.26 | 04/26/2024 | $273.90 |
|
|