 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/01/2019 |
$6.13 |
$6.14 |
$6.08 |
$6.10 |
93.70K | | 08/02/2019 |
$6.10 |
$6.13 |
$6.05 |
$6.09 |
252.40K | | 08/05/2019 |
$6.09 |
$6.12 |
$6.08 |
$6.12 |
26.90K | | 08/06/2019 |
$6.14 |
$6.14 |
$6.08 |
$6.11 |
15.40K | | 08/07/2019 |
$6.18 |
$6.48 |
$6.16 |
$6.44 |
507.90K |
|
|
| TheStreet, is a financial news and information provider. Co.'s business-to-business (B2B) and business-to-consumer (B2C) content and products provide individual and institutional investors, advisors and dealmakers with information finance and business. Co.'s B2B products provide dealmakers, their advisers, institutional investors and corporate executives with news, data and analysis of mergers and acquisitions and changes in corporate control, relationship mapping services, and bank rate data. Co.'s B2C business is led by its namesake website, TheStreet.com, and includes free content and houses its subscription products that target varying segments of the retail investing public. | |
|
TST (TST) has the following price history information. Looking back at TST historical stock prices for the last five trading days, on August 01, 2019, TST opened at $6.13, traded as high as $6.14 and as low as $6.08, and closed at $6.10. Trading volume was a total of 93.70K shares. On August 02, 2019, TST opened at $6.10, traded as high as $6.13 and as low as $6.05, and closed at $6.09. Trading volume was a total of 252.40K shares. On August 05, 2019, TST opened at $6.09, traded as high as $6.12 and as low as $6.08, and closed at $6.12. Trading volume was a total of 26.90K shares. On August 06, 2019, TST opened at $6.14, traded as high as $6.14 and as low as $6.08, and closed at $6.11. Trading volume was a total of 15.40K shares. On August 07, 2019, TST opened at $6.18, traded as high as $6.48 and as low as $6.16, and closed at $6.44. Trading volume was a total of 507.90K shares.
TST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TST shares, starting with a $10,000 purchase of TST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
08/07/2019 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$6.44 |
|
| Starting shares: |
393.70 |
|
| Ending shares: |
1,345.32 |
|
| Dividends reinvested/share: |
$19.45 |
|
| Total return: |
-13.36% |
|
| Average Annual Total Return: |
-2.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,664.11 |
|
| Years: |
5.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
08/07/2019 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$6.44 |
|
| Dividends collected/share: |
$19.45 |
|
| Total return: |
1.93% |
|
| Average Annual Total Return: |
0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,192.23 |
|
| Years: |
5.30 |
|
|
|
| Date |
Close |
| 08/01/2019 | $6.10 | | 08/02/2019 | $6.09 | | 08/05/2019 | $6.12 | | 08/06/2019 | $6.11 | | 08/07/2019 | $6.44 |
|
|
Free TST Email Alerts:
