 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$30.16 |
$30.21 |
$30.15 |
$30.16 |
7.50K | | 04/22/2024 |
$30.28 |
$30.46 |
$30.21 |
$30.40 |
3.30K | | 04/23/2024 |
$30.65 |
$30.73 |
$30.65 |
$30.70 |
3.40K | | 04/24/2024 |
$30.71 |
$30.71 |
$30.69 |
$30.69 |
1.90K | | 04/25/2024 |
$30.39 |
$30.56 |
$30.39 |
$30.56 |
5.40K |
|
|
| NatWest Markets assists its customers manage their financial risks and achieve their short-term and long-term financial goals. Co.'s products and solutions are focused on: Rates, which provide a range of interest rate products supporting customers' financing and hedging needs; Currencies, which provide access to cash/spot foreign exchange (FX), forwards and FX options in various currency pairs; and Financing, which provides bond financing activities, asset backed financing and primary lending products as well as credit trading capabilities. Co. operates from trading hubs in Amsterdam, Netherland, London, England, Singapore and Stamford, CT, U.S. with sales offices across primary locations. | |
|
Pacer Trendpilot Fund of Funds Etf (TRND) has the following price history information. Looking back at TRND historical stock prices for the last five trading days, on April 19, 2024, TRND opened at $30.16, traded as high as $30.21 and as low as $30.15, and closed at $30.16. Trading volume was a total of 7.50K shares. On April 22, 2024, TRND opened at $30.28, traded as high as $30.46 and as low as $30.21, and closed at $30.40. Trading volume was a total of 3.30K shares. On April 23, 2024, TRND opened at $30.65, traded as high as $30.73 and as low as $30.65, and closed at $30.70. Trading volume was a total of 3.40K shares. On April 24, 2024, TRND opened at $30.71, traded as high as $30.71 and as low as $30.69, and closed at $30.69. Trading volume was a total of 1.90K shares. On April 25, 2024, TRND opened at $30.39, traded as high as $30.56 and as low as $30.39, and closed at $30.56. Trading volume was a total of 5.40K shares.
TRND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacer Trendpilot Fund of Funds Etf shares, starting with a $10,000 purchase of TRND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2019 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$25.22 |
|
| End price/share: |
$30.56 |
|
| Starting shares: |
396.45 |
|
| Ending shares: |
423.76 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
29.51% |
|
| Average Annual Total Return: |
5.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,948.05 |
|
| Years: |
4.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2019 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$25.22 |
|
| End price/share: |
$30.56 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
28.75% |
|
| Average Annual Total Return: |
5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,874.82 |
|
| Years: |
4.98 |
|
|
|
| Date |
Close |
| 04/19/2024 | $30.16 | | 04/22/2024 | $30.40 | | 04/23/2024 | $30.70 | | 04/24/2024 | $30.69 | | 04/25/2024 | $30.56 |
|
|
Free TRND Email Alerts:
