 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$7.16 |
$7.29 |
$7.16 |
$7.27 |
679.60K | | 04/18/2024 |
$7.35 |
$7.45 |
$7.29 |
$7.36 |
416.60K | | 04/19/2024 |
$7.33 |
$7.55 |
$7.33 |
$7.51 |
325.00K | | 04/22/2024 |
$7.54 |
$7.64 |
$7.49 |
$7.61 |
367.60K | | 04/23/2024 |
$7.63 |
$7.89 |
$7.59 |
$7.84 |
554.00K |
|
|
| TPG RE Finance Trust is a holding company. Through its subsidiaries, Co. conducts its operations as a real estate investment trust. Co. originates and acquires a portfolio of commercial real estate related assets consisting primarily of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the U.S., and commercial real estate debt securities, primarily investment-grade commercial real estate collateralized loan obligation securities. Co. is externally managed and advised by TPG RE Finance Trust Management, L.P. | |
|
TPG RE Finance Trust (TRTX) has the following price history information. Looking back at TRTX historical stock prices for the last five trading days, on April 17, 2024, TRTX opened at $7.16, traded as high as $7.29 and as low as $7.16, and closed at $7.27. Trading volume was a total of 679.60K shares. On April 18, 2024, TRTX opened at $7.35, traded as high as $7.45 and as low as $7.29, and closed at $7.36. Trading volume was a total of 416.60K shares. On April 19, 2024, TRTX opened at $7.33, traded as high as $7.55 and as low as $7.33, and closed at $7.51. Trading volume was a total of 325.00K shares. On April 22, 2024, TRTX opened at $7.54, traded as high as $7.64 and as low as $7.49, and closed at $7.61. Trading volume was a total of 367.60K shares. On April 23, 2024, TRTX opened at $7.63, traded as high as $7.89 and as low as $7.59, and closed at $7.84. Trading volume was a total of 554.00K shares.
TRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPG RE Finance Trust shares, starting with a $10,000 purchase of TRTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/21/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.67 |
|
| End price/share: |
$7.84 |
|
| Starting shares: |
508.39 |
|
| Ending shares: |
1,096.89 |
|
| Dividends reinvested/share: |
$8.89 |
|
| Total return: |
-14.00% |
|
| Average Annual Total Return: |
-2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,597.55 |
|
| Years: |
6.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.67 |
|
| End price/share: |
$7.84 |
|
| Dividends collected/share: |
$8.89 |
|
| Total return: |
-14.95% |
|
| Average Annual Total Return: |
-2.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,502.88 |
|
| Years: |
6.76 |
|
|
|
| Date |
Close |
| 04/17/2024 | $7.27 | | 04/18/2024 | $7.36 | | 04/19/2024 | $7.51 | | 04/22/2024 | $7.61 | | 04/23/2024 | $7.84 |
|
|
Free TRTX Email Alerts:
