Historical Stock Price
How to Retire on Monthly Dividends »    TRND Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2024 $30.60 $30.62 $30.55 $30.58 7.70K
02/27/2024 $30.62 $30.62 $30.60 $30.62 7.90K
02/28/2024 $30.57 $30.65 $30.57 $30.59 800
02/29/2024 $30.70 $30.75 $30.66 $30.75 3.00K
03/01/2024 $30.70 $31.00 $30.70 $31.00 3.70K
NatWest Markets assists its customers manage their financial risks and achieve their short-term and long-term financial goals. Co.'s products and solutions are focused on: Rates, which provide a range of interest rate products supporting customers' financing and hedging needs; Currencies, which provide access to cash/spot foreign exchange (FX), forwards and FX options in various currency pairs; and Financing, which provides bond financing activities, asset backed financing and primary lending products as well as credit trading capabilities. Co. operates from trading hubs in Amsterdam, Netherland, London, England, Singapore and Stamford, CT, U.S. with sales offices across primary locations.
TRND historical stock prices picture
Pacer Trendpilot Fund of Funds Etf (TRND) has the following price history information. Looking back at TRND historical stock prices for the last five trading days, on February 26, 2024, TRND opened at $30.60, traded as high as $30.62 and as low as $30.55, and closed at $30.58. Trading volume was a total of 7.70K shares. On February 27, 2024, TRND opened at $30.62, traded as high as $30.62 and as low as $30.60, and closed at $30.62. Trading volume was a total of 7.90K shares. On February 28, 2024, TRND opened at $30.57, traded as high as $30.65 and as low as $30.57, and closed at $30.59. Trading volume was a total of 800 shares. On February 29, 2024, TRND opened at $30.70, traded as high as $30.75 and as low as $30.66, and closed at $30.75. Trading volume was a total of 3.00K shares. On March 01, 2024, TRND opened at $30.70, traded as high as $31.00 and as low as $30.70, and closed at $31.00. Trading volume was a total of 3.70K shares.

TRND Historical Stock Prices By Date:

TRND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacer Trendpilot Fund of Funds Etf shares, starting with a $10,000 purchase of TRND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2019
End date: 03/01/2024
Start price/share: $25.22
End price/share: $31.00
Starting shares: 396.45
Ending shares: 423.76
Dividends reinvested/share: $1.92
Total return: 31.36%
Average Annual Total Return: 5.82%
Starting investment: $10,000.00
Ending investment: $13,138.05
Years: 4.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2019
End date: 03/01/2024
Start price/share: $25.22
End price/share: $31.00
Dividends collected/share: $1.92
Total return: 30.49%
Average Annual Total Return: 5.67%
Starting investment: $10,000.00
Ending investment: $13,048.45
Years: 4.82
Date Close
02/26/2024$30.58
02/27/2024$30.62
02/28/2024$30.59
02/29/2024$30.75
03/01/2024$31.00
TRND is categorized under the Financials sector; below are some other companies in the same sector:

TRNO Historical Stock Prices
TROW Historical Stock Prices
TRST Historical Stock Prices
TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices

Email EnvelopeFree TRND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.