 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$25.14 |
$25.14 |
$24.62 |
$24.90 |
9.10K | | 04/15/2024 |
$24.80 |
$24.91 |
$24.64 |
$24.70 |
10.90K | | 04/16/2024 |
$24.64 |
$24.90 |
$24.53 |
$24.53 |
12.00K | | 04/17/2024 |
$24.85 |
$24.85 |
$24.34 |
$24.39 |
7.60K | | 04/18/2024 |
$24.40 |
$24.40 |
$24.36 |
$24.37 |
14.20K |
|
|
| Timberland Bancorp is a bank holding company. Through its subsidiary, Timberland Bank (the Bank), Co. provides a variety of savings products to its retail customers while concentrating its lending activities on real estate mortgage loans. Lending activities have been focused on the origination of loans secured by real estate, including residential and commercial / multi-family construction loans, one- to four-family residential loans, multi-family loans, commercial real estate loans and land loans. The Bank originates adjustable-rate residential mortgage loans that do not qualify for sale in the secondary market. The Bank also originates commercial business loans and other consumer loans. | |
|
Timberland Bancorp (TSBK) has the following price history information. Looking back at TSBK historical stock prices for the last five trading days, on April 12, 2024, TSBK opened at $25.14, traded as high as $25.14 and as low as $24.62, and closed at $24.90. Trading volume was a total of 9.10K shares. On April 15, 2024, TSBK opened at $24.80, traded as high as $24.91 and as low as $24.64, and closed at $24.70. Trading volume was a total of 10.90K shares. On April 16, 2024, TSBK opened at $24.64, traded as high as $24.90 and as low as $24.53, and closed at $24.53. Trading volume was a total of 12.00K shares. On April 17, 2024, TSBK opened at $24.85, traded as high as $24.85 and as low as $24.34, and closed at $24.39. Trading volume was a total of 7.60K shares. On April 18, 2024, TSBK opened at $24.40, traded as high as $24.40 and as low as $24.36, and closed at $24.37. Trading volume was a total of 14.20K shares.
TSBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Timberland Bancorp shares, starting with a $10,000 purchase of TSBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$24.37 |
|
| Starting shares: |
909.09 |
|
| Ending shares: |
1,213.75 |
|
| Dividends reinvested/share: |
$6.81 |
|
| Total return: |
195.79% |
|
| Average Annual Total Return: |
11.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,584.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$24.37 |
|
| Dividends collected/share: |
$6.81 |
|
| Total return: |
183.45% |
|
| Average Annual Total Return: |
10.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,335.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.90 | | 04/15/2024 | $24.70 | | 04/16/2024 | $24.53 | | 04/17/2024 | $24.39 | | 04/18/2024 | $24.37 |
|
|
Free TSBK Email Alerts:
