|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$212.16 |
$215.24 |
$212.16 |
$213.15 |
1.14M | 05/02/2024 |
$213.87 |
$215.07 |
$212.42 |
$214.37 |
1.00M | 05/03/2024 |
$213.08 |
$214.36 |
$211.19 |
$213.85 |
1.30M | 05/06/2024 |
$215.16 |
$216.98 |
$214.92 |
$215.91 |
668.60K | 05/07/2024 |
$216.69 |
$217.50 |
$216.32 |
$216.97 |
581.80K |
|
Travelers Companies is a holding company. Through its subsidiaries, Co. is principally engaged in providing a range of commercial and personal property and casualty insurance products and services. Co. is organized into three reportable business segments: Business Insurance, which provides a range of property and casualty insurance products and services; Bond and Specialty Insurance, which provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services; and Personal Insurance, which writes a range of property and casualty insurance products and services covering individuals' personal risks. | |
|
Travelers Companies (TRV) has the following price history information. Looking back at TRV historical stock prices for the last five trading days, on May 01, 2024, TRV opened at $212.16, traded as high as $215.24 and as low as $212.16, and closed at $213.15. Trading volume was a total of 1.14M shares. On May 02, 2024, TRV opened at $213.87, traded as high as $215.07 and as low as $212.42, and closed at $214.37. Trading volume was a total of 1.00M shares. On May 03, 2024, TRV opened at $213.08, traded as high as $214.36 and as low as $211.19, and closed at $213.85. Trading volume was a total of 1.30M shares. On May 06, 2024, TRV opened at $215.16, traded as high as $216.98 and as low as $214.92, and closed at $215.91. Trading volume was a total of 668.60K shares. On May 07, 2024, TRV opened at $216.69, traded as high as $217.50 and as low as $216.32, and closed at $216.97. Trading volume was a total of 581.80K shares.
TRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelers Companies shares, starting with a $10,000 purchase of TRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$91.24 |
|
End price/share: |
$216.97 |
|
Starting shares: |
109.60 |
|
Ending shares: |
137.90 |
|
Dividends reinvested/share: |
$31.20 |
|
Total return: |
199.21% |
|
Average Annual Total Return: |
11.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,931.21 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$91.24 |
|
End price/share: |
$216.97 |
|
Dividends collected/share: |
$31.20 |
|
Total return: |
172.00% |
|
Average Annual Total Return: |
10.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,204.88 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
05/01/2024 | $213.15 | 05/02/2024 | $214.37 | 05/03/2024 | $213.85 | 05/06/2024 | $215.91 | 05/07/2024 | $216.97 |
|
|