 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$25.87 |
$26.93 |
$25.87 |
$26.93 |
82.50K | | 04/22/2024 |
$26.98 |
$27.09 |
$26.67 |
$26.78 |
77.20K | | 04/23/2024 |
$26.67 |
$28.43 |
$26.67 |
$27.90 |
84.70K | | 04/24/2024 |
$27.14 |
$27.36 |
$26.68 |
$27.30 |
73.60K | | 04/25/2024 |
$27.12 |
$27.26 |
$26.82 |
$27.06 |
81.50K |
|
|
| TrustCo Bank is a savings and loan holding company. Through its subsidiary, Trustco Bank (the Bank), Co. is engaged in providing general banking services to individuals and business. The primary part of Co.'s business consists of accepting deposits and making loans and investments. The Bank provides personal and business banking services. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust that acquires, holds and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities. Trustco Financial Services, the name under which the Bank's trust department operates, serves as executor of estates and trustee of personal trusts. | |
|
Trustco Bank (TRST) has the following price history information. Looking back at TRST historical stock prices for the last five trading days, on April 19, 2024, TRST opened at $25.87, traded as high as $26.93 and as low as $25.87, and closed at $26.93. Trading volume was a total of 82.50K shares. On April 22, 2024, TRST opened at $26.98, traded as high as $27.09 and as low as $26.67, and closed at $26.78. Trading volume was a total of 77.20K shares. On April 23, 2024, TRST opened at $26.67, traded as high as $28.43 and as low as $26.67, and closed at $27.90. Trading volume was a total of 84.70K shares. On April 24, 2024, TRST opened at $27.14, traded as high as $27.36 and as low as $26.68, and closed at $27.30. Trading volume was a total of 73.60K shares. On April 25, 2024, TRST opened at $27.12, traded as high as $27.26 and as low as $26.82, and closed at $27.06. Trading volume was a total of 81.50K shares.
TRST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustco Bank shares, starting with a $10,000 purchase of TRST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$32.80 |
|
| End price/share: |
$27.06 |
|
| Starting shares: |
304.88 |
|
| Ending shares: |
450.93 |
|
| Dividends reinvested/share: |
$13.59 |
|
| Total return: |
22.02% |
|
| Average Annual Total Return: |
2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,201.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$32.80 |
|
| End price/share: |
$27.06 |
|
| Dividends collected/share: |
$13.59 |
|
| Total return: |
23.94% |
|
| Average Annual Total Return: |
2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,393.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $26.93 | | 04/22/2024 | $26.78 | | 04/23/2024 | $27.90 | | 04/24/2024 | $27.30 | | 04/25/2024 | $27.06 |
|
|
Free TRST Email Alerts:
