|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/25/2022 |
$29.10 |
$29.17 |
$28.23 |
$29.08 |
140.00K | 05/26/2022 |
$29.19 |
$30.25 |
$29.19 |
$29.85 |
179.60K | 05/27/2022 |
$30.03 |
$30.66 |
$29.99 |
$30.66 |
121.80K | 05/31/2022 |
$30.33 |
$31.52 |
$30.15 |
$30.58 |
4.04M | 06/01/2022 |
$30.58 |
$30.58 |
$30.58 |
$30.58 |
0 |
|
TriState Capital Holdings is a bank holding company. Through its bank subsidiary, Co. serves middle-market businesses in its primary markets throughout the states of Pennsylvania, Ohio, New Jersey and New York and it also serves individuals on a national basis through its private banking channel. Co. provides its clients an array of products and services, including loan and deposit products, cash management services, capital market services and investment management products. Co.'s loan products include, among others, loans secured by cash, marketable securities, cash value life insurance, commercial and industrial loans, commercial real estate loans, personal loans, and asset-based loans. | |
|
TSC (TSC) has the following price history information. Looking back at TSC historical stock prices for the last five trading days, on May 25, 2022, TSC opened at $29.10, traded as high as $29.17 and as low as $28.23, and closed at $29.08. Trading volume was a total of 140.00K shares. On May 26, 2022, TSC opened at $29.19, traded as high as $30.25 and as low as $29.19, and closed at $29.85. Trading volume was a total of 179.60K shares. On May 27, 2022, TSC opened at $30.03, traded as high as $30.66 and as low as $29.99, and closed at $30.66. Trading volume was a total of 121.80K shares. On May 31, 2022, TSC opened at $30.33, traded as high as $31.52 and as low as $30.15, and closed at $30.58. Trading volume was a total of 4.04M shares. On June 01, 2022, TSC opened at $30.58, traded as high as $30.58 and as low as $30.58, and closed at $30.58. Trading volume was a total of 0 shares.
TSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSC shares, starting with a $10,000 purchase of TSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/01/2022 |
|
Start price/share: |
$14.21 |
|
End price/share: |
$30.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
115.20% |
|
Average Annual Total Return: |
9.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,523.26 |
|
Years: |
8.18 |
|
|
|
Date |
Close |
05/25/2022 | $29.08 | 05/26/2022 | $29.85 | 05/27/2022 | $30.66 | 05/31/2022 | $30.58 | 06/01/2022 | $30.58 |
|
|