Historical Stock Price
ETFs Holding TSC »    TSC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/25/2022 $29.10 $29.17 $28.23 $29.08 140.00K
05/26/2022 $29.19 $30.25 $29.19 $29.85 179.60K
05/27/2022 $30.03 $30.66 $29.99 $30.66 121.80K
05/31/2022 $30.33 $31.52 $30.15 $30.58 4.04M
06/01/2022 $30.58 $30.58 $30.58 $30.58 0
TriState Capital Holdings is a bank holding company. Through its bank subsidiary, Co. serves middle-market businesses in its primary markets throughout the states of Pennsylvania, Ohio, New Jersey and New York and it also serves individuals on a national basis through its private banking channel. Co. provides its clients an array of products and services, including loan and deposit products, cash management services, capital market services and investment management products. Co.'s loan products include, among others, loans secured by cash, marketable securities, cash value life insurance, commercial and industrial loans, commercial real estate loans, personal loans, and asset-based loans.
TSC historical stock prices picture
TSC (TSC) has the following price history information. Looking back at TSC historical stock prices for the last five trading days, on May 25, 2022, TSC opened at $29.10, traded as high as $29.17 and as low as $28.23, and closed at $29.08. Trading volume was a total of 140.00K shares. On May 26, 2022, TSC opened at $29.19, traded as high as $30.25 and as low as $29.19, and closed at $29.85. Trading volume was a total of 179.60K shares. On May 27, 2022, TSC opened at $30.03, traded as high as $30.66 and as low as $29.99, and closed at $30.66. Trading volume was a total of 121.80K shares. On May 31, 2022, TSC opened at $30.33, traded as high as $31.52 and as low as $30.15, and closed at $30.58. Trading volume was a total of 4.04M shares. On June 01, 2022, TSC opened at $30.58, traded as high as $30.58 and as low as $30.58, and closed at $30.58. Trading volume was a total of 0 shares.

TSC Historical Stock Prices By Date:

TSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSC shares, starting with a $10,000 purchase of TSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/01/2022
Start price/share: $14.21
End price/share: $30.58
Dividends collected/share: $0.00
Total return: 115.20%
Average Annual Total Return: 9.83%
Starting investment: $10,000.00
Ending investment: $21,523.26
Years: 8.18
Date Close
05/25/2022$29.08
05/26/2022$29.85
05/27/2022$30.66
05/31/2022$30.58
06/01/2022$30.58
TSC is categorized under the Financials sector; below are some other companies in the same sector:

TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices
TSRE Historical Stock Prices
TSXV Historical Stock Prices
TTF Historical Stock Prices
TTP Historical Stock Prices
TTT Historical Stock Prices

Also explore: TSC shares outstanding history

Email EnvelopeFree TSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.