 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/23/2014 |
$71.64 |
$72.36 |
$71.64 |
$72.16 |
1.90K | | 05/27/2014 |
$72.79 |
$73.14 |
$72.00 |
$72.71 |
9.80K | | 05/28/2014 |
$72.40 |
$72.40 |
$71.75 |
$72.28 |
2.10K | | 05/29/2014 |
$72.63 |
$72.63 |
$71.75 |
$71.75 |
900 | | 05/30/2014 |
$72.00 |
$72.55 |
$71.73 |
$71.82 |
4.00K |
|
|
| Teche Holding is a bank holding company. Co.'s subsidiary, Teche Federal Bank, provides a range of financial services to its primary market area of St. Mary, Lafayette, Iberia, St. Martin, Terrebonne, upper Lafourche, East Baton Rouge, and St. Landry Parishes, LA. Co. operates principally in the community bank segment by accepting deposits from the public and using such deposits primarily to originate loans. These loans include those secured by first mortgages on owner-occupied, family residences and home improvement and other consumer loans. Co. also makes commercial mortgage loans. As of Sept 30 2013, Co. had total assets of $856.7 million and total deposits of $650.8 million. | |
|
TSH (TSH) has the following price history information. Looking back at TSH historical stock prices for the last five trading days, on May 23, 2014, TSH opened at $71.64, traded as high as $72.36 and as low as $71.64, and closed at $72.16. Trading volume was a total of 1.90K shares. On May 27, 2014, TSH opened at $72.79, traded as high as $73.14 and as low as $72.00, and closed at $72.71. Trading volume was a total of 9.80K shares. On May 28, 2014, TSH opened at $72.40, traded as high as $72.40 and as low as $71.75, and closed at $72.28. Trading volume was a total of 2.10K shares. On May 29, 2014, TSH opened at $72.63, traded as high as $72.63 and as low as $71.75, and closed at $71.75. Trading volume was a total of 900 shares. On May 30, 2014, TSH opened at $72.00, traded as high as $72.55 and as low as $71.73, and closed at $71.82. Trading volume was a total of 4.00K shares.
TSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSH shares, starting with a $10,000 purchase of TSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/30/2014 |
|
| Start price/share: |
$76.50 |
|
| End price/share: |
$71.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.12% |
|
| Annualized Gain: |
-58.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,388.00 |
|
| Years: |
0.10 |
|
|
|
| Date |
Close |
| 05/23/2014 | $72.16 | | 05/27/2014 | $72.71 | | 05/28/2014 | $72.28 | | 05/29/2014 | $71.75 | | 05/30/2014 | $71.82 |
|
|
Free TSH Email Alerts:
