 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$58.10 |
$58.14 |
$55.32 |
$55.52 |
1.55M | | 04/18/2024 |
$55.51 |
$55.55 |
$54.54 |
$54.75 |
978.30K | | 04/19/2024 |
$54.86 |
$55.14 |
$54.16 |
$54.94 |
730.70K | | 04/22/2024 |
$55.16 |
$55.48 |
$54.51 |
$55.07 |
588.90K | | 04/23/2024 |
$55.32 |
$56.57 |
$55.08 |
$56.51 |
581.40K |
|
|
| Terreno Realty is a real estate investment trust. Co. acquires, owns and operates industrial real estate in the following main coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. Co. invests in several types of industrial real estate, including warehouse/distribution, flex, transshipment and improved land. Co. targets functional properties in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. Infill locations are geographic locations surrounded by already developed land and existing buildings. | |
|
Terreno Realty (TRNO) has the following price history information. Looking back at TRNO historical stock prices for the last five trading days, on April 17, 2024, TRNO opened at $58.10, traded as high as $58.14 and as low as $55.32, and closed at $55.52. Trading volume was a total of 1.55M shares. On April 18, 2024, TRNO opened at $55.51, traded as high as $55.55 and as low as $54.54, and closed at $54.75. Trading volume was a total of 978.30K shares. On April 19, 2024, TRNO opened at $54.86, traded as high as $55.14 and as low as $54.16, and closed at $54.94. Trading volume was a total of 730.70K shares. On April 22, 2024, TRNO opened at $55.16, traded as high as $55.48 and as low as $54.51, and closed at $55.07. Trading volume was a total of 588.90K shares. On April 23, 2024, TRNO opened at $55.32, traded as high as $56.57 and as low as $55.08, and closed at $56.51. Trading volume was a total of 581.40K shares.
TRNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Terreno Realty shares, starting with a $10,000 purchase of TRNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.50 |
|
| End price/share: |
$56.51 |
|
| Starting shares: |
540.54 |
|
| Ending shares: |
697.53 |
|
| Dividends reinvested/share: |
$10.65 |
|
| Total return: |
294.17% |
|
| Average Annual Total Return: |
14.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,427.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.50 |
|
| End price/share: |
$56.51 |
|
| Dividends collected/share: |
$10.65 |
|
| Total return: |
263.03% |
|
| Average Annual Total Return: |
13.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,311.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $55.52 | | 04/18/2024 | $54.75 | | 04/19/2024 | $54.94 | | 04/22/2024 | $55.07 | | 04/23/2024 | $56.51 |
|
|
Free TRNO Email Alerts:
