|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$108.93 |
$109.95 |
$108.21 |
$108.73 |
1.70M | 04/22/2024 |
$109.64 |
$111.73 |
$108.38 |
$111.50 |
2.10M | 04/23/2024 |
$111.03 |
$112.79 |
$110.44 |
$111.94 |
1.32M | 04/24/2024 |
$111.05 |
$111.69 |
$110.24 |
$111.06 |
1.05M | 04/25/2024 |
$109.84 |
$110.25 |
$107.43 |
$108.83 |
2.16M |
|
T. Rowe Price Group is a holding company. Through its subsidiaries, Co. provides global investment management services. Co. provides U.S. mutual funds, subadvised funds, separately managed accounts, collective investment trusts, and other T. Rowe Price products. The other T. Rowe Price products include: open-ended investment products provided to investors outside the U.S. and products provided through variable annuity life insurance plans in the U.S. Co. also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting, and shareholder services; trust services; and non-discretionary advisory services. | |
|
T. Rowe Price Group (TROW) has the following price history information. Looking back at TROW historical stock prices for the last five trading days, on April 19, 2024, TROW opened at $108.93, traded as high as $109.95 and as low as $108.21, and closed at $108.73. Trading volume was a total of 1.70M shares. On April 22, 2024, TROW opened at $109.64, traded as high as $111.73 and as low as $108.38, and closed at $111.50. Trading volume was a total of 2.10M shares. On April 23, 2024, TROW opened at $111.03, traded as high as $112.79 and as low as $110.44, and closed at $111.94. Trading volume was a total of 1.32M shares. On April 24, 2024, TROW opened at $111.05, traded as high as $111.69 and as low as $110.24, and closed at $111.06. Trading volume was a total of 1.05M shares. On April 25, 2024, TROW opened at $109.84, traded as high as $110.25 and as low as $107.43, and closed at $108.83. Trading volume was a total of 2.16M shares.
TROW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T. Rowe Price Group shares, starting with a $10,000 purchase of TROW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$81.80 |
|
End price/share: |
$108.83 |
|
Starting shares: |
122.25 |
|
Ending shares: |
172.15 |
|
Dividends reinvested/share: |
$37.52 |
|
Total return: |
87.35% |
|
Average Annual Total Return: |
6.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,732.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$81.80 |
|
End price/share: |
$108.83 |
|
Dividends collected/share: |
$37.52 |
|
Total return: |
78.91% |
|
Average Annual Total Return: |
5.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,888.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $108.73 | 04/22/2024 | $111.50 | 04/23/2024 | $111.94 | 04/24/2024 | $111.06 | 04/25/2024 | $108.83 |
|
|