|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/02/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.01 |
90.20K | 05/03/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.01 |
50.30K | 05/06/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.02 |
5.50K | 05/07/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.01 |
21.50K | 05/08/2019 |
$0.02 |
$0.02 |
$0.01 |
$0.01 |
182.60K |
|
Triangle Petroleum is an energy holding company. Co.'s principal lines of business are: oil and natural gas exploration, development and production; oilfield services; and midstream services. Co. conducts these activities in the Williston Basin of North Dakota and Montana through its two principal wholly-owned subsidiaries and its joint venture. Co. has two reportable operating segments: exploration and production operating segment, and oilfield services operating segment. As of Jan 31 2016, Co. had 48.9 million barrels of oil equivalent of proved oil, natural gas liquids and natural gas reserves. | |
|
TPLM (TPLM) has the following price history information. Looking back at TPLM historical stock prices for the last five trading days, on May 02, 2019, TPLM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 90.20K shares. On May 03, 2019, TPLM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 50.30K shares. On May 06, 2019, TPLM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 5.50K shares. On May 07, 2019, TPLM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 21.50K shares. On May 08, 2019, TPLM opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 182.60K shares.
TPLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPLM shares, starting with a $10,000 purchase of TPLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/08/2019 |
|
Start price/share: |
$9.32 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.89% |
|
Average Annual Total Return: |
-74.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10.74 |
|
Years: |
5.03 |
|
|
|
Date |
Close |
05/02/2019 | $0.01 | 05/03/2019 | $0.01 | 05/06/2019 | $0.02 | 05/07/2019 | $0.01 | 05/08/2019 | $0.01 |
|
|