|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/29/2002 |
$0.05 |
$0.06 |
$0.05 |
$0.06 |
5.70K | 05/30/2002 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
0 | 05/31/2002 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
100 | 06/03/2002 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | 06/04/2002 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 |
|
Holding company for a number of diverse businesses principally engaged in the provision of new media and advertising related services to both businesses and consumers. It also offers a fully integrated Web channel development program for large businesses. | |
|
TPN (TPN) has the following price history information. Looking back at TPN historical stock prices for the last five trading days, on May 29, 2002, TPN opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 5.70K shares. On May 30, 2002, TPN opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On May 31, 2002, TPN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On June 03, 2002, TPN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 04, 2002, TPN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
TPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPN shares, starting with a $10,000 purchase of TPN, and working forward through the historical stock price information to today.
TPN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/29/2002 | $0.06 | 05/30/2002 | $0.06 | 05/31/2002 | $0.05 | 06/03/2002 | $0.05 | 06/04/2002 | $0.05 |
|
|