|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2017 |
$97.71 |
$98.30 |
$97.35 |
$97.87 |
863.70K | 07/31/2017 |
$98.25 |
$99.76 |
$98.01 |
$99.53 |
1.25M | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$99.53 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$99.53 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$99.53 |
0 |
|
Tesoro is a petroleum refining, logistics and marketing company. Co.'s business is organized into three segments: refining, which refines crude oil and other feedstocks into transportation fuels, such as gasoline and gasoline blendstocks, jet fuel and diesel fuel, as well as other products; logistics, which is comprised of Tesoro Logistics LP's assets and operations, including certain crude oil and natural gas gathering assets, natural gas and natural gas liquids processing assets, and crude oil and refined products terminalling, transportation and storage assets acquired from Co. and third parties; and marketing, which sells transportation fuels through branded and unbranded channels. | |
|
TSO (TSO) has the following price history information. Looking back at TSO historical stock prices for the last five trading days, on July 28, 2017, TSO opened at $97.71, traded as high as $98.30 and as low as $97.35, and closed at $97.87. Trading volume was a total of 863.70K shares. On July 31, 2017, TSO opened at $98.25, traded as high as $99.76 and as low as $98.01, and closed at $99.53. Trading volume was a total of 1.25M shares. On September 11, 2017, TSO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $99.53. Trading volume was a total of 0 shares. On September 12, 2017, TSO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $99.53. Trading volume was a total of 0 shares. On November 28, 2017, TSO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $99.53. Trading volume was a total of 0 shares.
TSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSO shares, starting with a $10,000 purchase of TSO, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/28/2017 | $97.87 | 07/31/2017 | $99.53 | 09/11/2017 | $99.53 | 09/12/2017 | $99.53 | 11/28/2017 | $99.53 |
|
|