 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2022 |
$9.78 |
$9.81 |
$9.78 |
$9.81 |
130.20K | | 06/22/2022 |
$9.77 |
$9.80 |
$9.77 |
$9.80 |
85.00K | | 06/23/2022 |
$9.78 |
$9.81 |
$9.78 |
$9.81 |
206.80K | | 06/24/2022 |
$9.78 |
$9.82 |
$9.78 |
$9.81 |
42.30K | | 06/27/2022 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
0 |
|
|
| Trecora Resources is engaged in the manufacturing of various specialty petrochemicals products and specialty waxes and the provision of custom processing services. Co. operates in two business segments: the manufacturing of various specialty petrochemicals products and the manufacturing of specialty waxes. Co.'s Specialty Petrochemicals segment is conducted through its subsidiary, South Hampton Resources, Inc., which produces high purity hydrocarbons and other petroleum based products. Co.'s Specialty Waxes segment is conducted through its subsidiary, Trecora Chemical, Inc., which produces specialty polyethylene and poly alpha olefin waxes and provides custom processing services. | |
|
TREC (TREC) has the following price history information. Looking back at TREC historical stock prices for the last five trading days, on June 21, 2022, TREC opened at $9.78, traded as high as $9.81 and as low as $9.78, and closed at $9.81. Trading volume was a total of 130.20K shares. On June 22, 2022, TREC opened at $9.77, traded as high as $9.80 and as low as $9.77, and closed at $9.80. Trading volume was a total of 85.00K shares. On June 23, 2022, TREC opened at $9.78, traded as high as $9.81 and as low as $9.78, and closed at $9.81. Trading volume was a total of 206.80K shares. On June 24, 2022, TREC opened at $9.78, traded as high as $9.82 and as low as $9.78, and closed at $9.81. Trading volume was a total of 42.30K shares. On June 27, 2022, TREC opened at $9.81, traded as high as $9.81 and as low as $9.81, and closed at $9.81. Trading volume was a total of 0 shares.
TREC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TREC shares, starting with a $10,000 purchase of TREC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/27/2022 |
|
| Start price/share: |
$11.54 |
|
| End price/share: |
$9.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.99% |
|
| Average Annual Total Return: |
-1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,504.03 |
|
| Years: |
8.19 |
|
|
|
| Date |
Close |
| 06/21/2022 | $9.81 | | 06/22/2022 | $9.80 | | 06/23/2022 | $9.81 | | 06/24/2022 | $9.81 | | 06/27/2022 | $9.81 |
|
|
Free TREC Email Alerts:
