 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$114.36 |
$115.06 |
$112.72 |
$114.07 |
2.18M | | 04/17/2024 |
$114.27 |
$114.40 |
$111.81 |
$112.23 |
2.01M | | 04/18/2024 |
$112.54 |
$112.88 |
$111.27 |
$111.78 |
1.76M | | 04/19/2024 |
$112.03 |
$113.94 |
$112.00 |
$112.92 |
1.52M | | 04/22/2024 |
$112.92 |
$114.83 |
$111.61 |
$113.81 |
1.58M |
|
|
| Targa Resources is a provider of midstream services and midstream infrastructure company in North America. Co. operates in two main segments: Gathering and Processing, which includes assets used in the gathering and/or purchase and sale of natural gas produced from oil and gas wells, removing impurities and processing this raw natural gas into merchantable natural gas by extracting natural gas liquids (NGL); and assets used for the gathering and terminaling and/or purchase and sale of crude oil; and Logistics and Transportation, which includes the activities and assets necessary to convert mixed NGLs into NGL products and also includes other assets and services. | |
|
Targa Resources (TRGP) has the following price history information. Looking back at TRGP historical stock prices for the last five trading days, on April 16, 2024, TRGP opened at $114.36, traded as high as $115.06 and as low as $112.72, and closed at $114.07. Trading volume was a total of 2.18M shares. On April 17, 2024, TRGP opened at $114.27, traded as high as $114.40 and as low as $111.81, and closed at $112.23. Trading volume was a total of 2.01M shares. On April 18, 2024, TRGP opened at $112.54, traded as high as $112.88 and as low as $111.27, and closed at $111.78. Trading volume was a total of 1.76M shares. On April 19, 2024, TRGP opened at $112.03, traded as high as $113.94 and as low as $112.00, and closed at $112.92. Trading volume was a total of 1.52M shares. On April 22, 2024, TRGP opened at $112.92, traded as high as $114.83 and as low as $111.61, and closed at $113.81. Trading volume was a total of 1.58M shares.
TRGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Targa Resources shares, starting with a $10,000 purchase of TRGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$106.99 |
|
| End price/share: |
$113.81 |
|
| Starting shares: |
93.47 |
|
| Ending shares: |
155.25 |
|
| Dividends reinvested/share: |
$25.38 |
|
| Total return: |
76.68% |
|
| Average Annual Total Return: |
5.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,676.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$106.99 |
|
| End price/share: |
$113.81 |
|
| Dividends collected/share: |
$25.38 |
|
| Total return: |
30.10% |
|
| Average Annual Total Return: |
2.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,015.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $114.07 | | 04/17/2024 | $112.23 | | 04/18/2024 | $111.78 | | 04/19/2024 | $112.92 | | 04/22/2024 | $113.81 |
|
|
Free TRGP Email Alerts:
