|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/21/2021 |
$8.90 |
$10.88 |
$8.07 |
$9.92 |
402.63M | 06/22/2021 |
$10.06 |
$10.21 |
$6.88 |
$7.00 |
222.50M | 06/23/2021 |
$5.92 |
$5.94 |
$4.63 |
$4.92 |
136.91M | 06/24/2021 |
$4.93 |
$5.77 |
$4.75 |
$4.75 |
123.35M | 06/25/2021 |
$5.00 |
$5.38 |
$4.80 |
$4.95 |
108.76M |
|
Torchlight Energy Resources is an energy company engaged in the acquisition, exploration, exploitation, and/or development of oil and natural gas properties in the U.S. Co. is primarily focused on the acquisition of early stage projects, the development and delineation of these projects, and then the monetization of those assets once these activities are completed. Co. has interests in four oil and gas projects: the Orogrande Project in Hudspeth County, TX, the Hazel Project in Sterling, Tom Green, and Irion Counties, TX, the Winkler Project in Winkler County, TX, and the Hunton wells in partnership with Husky Ventures, Inc. in Central Oklahoma. | |
|
TRCH (TRCH) has the following price history information. Looking back at TRCH historical stock prices for the last five trading days, on June 21, 2021, TRCH opened at $8.90, traded as high as $10.88 and as low as $8.07, and closed at $9.92. Trading volume was a total of 402.63M shares. On June 22, 2021, TRCH opened at $10.06, traded as high as $10.21 and as low as $6.88, and closed at $7.00. Trading volume was a total of 222.50M shares. On June 23, 2021, TRCH opened at $5.92, traded as high as $5.94 and as low as $4.63, and closed at $4.92. Trading volume was a total of 136.91M shares. On June 24, 2021, TRCH opened at $4.93, traded as high as $5.77 and as low as $4.75, and closed at $4.75. Trading volume was a total of 123.35M shares. On June 25, 2021, TRCH opened at $5.00, traded as high as $5.38 and as low as $4.80, and closed at $4.95. Trading volume was a total of 108.76M shares.
TRCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCH shares, starting with a $10,000 purchase of TRCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/25/2021 |
|
Start price/share: |
$4.99 |
|
End price/share: |
$4.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.80% |
|
Average Annual Total Return: |
-0.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,921.28 |
|
Years: |
7.18 |
|
|
|
Date |
Close |
06/21/2021 | $9.92 | 06/22/2021 | $7.00 | 06/23/2021 | $4.92 | 06/24/2021 | $4.75 | 06/25/2021 | $4.95 |
|
|