|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2007 |
$32.29 |
$33.03 |
$32.23 |
$32.57 |
1.70M | 12/17/2007 |
$32.70 |
$32.87 |
$32.20 |
$32.29 |
1.88M | 12/18/2007 |
$33.37 |
$33.40 |
$32.99 |
$33.31 |
4.39M | 12/19/2007 |
$31.86 |
$33.75 |
$30.81 |
$33.07 |
14.28M | 12/20/2007 |
$33.69 |
$34.00 |
$33.44 |
$33.98 |
19.71M |
|
The Company is a media and entertainment company and through its subsidiaries it is engaged in newspaper publishing television and radio broadcasting and entertainment. | |
|
TRB (TRB) has the following price history information. Looking back at TRB historical stock prices for the last five trading days, on December 14, 2007, TRB opened at $32.29, traded as high as $33.03 and as low as $32.23, and closed at $32.57. Trading volume was a total of 1.70M shares. On December 17, 2007, TRB opened at $32.70, traded as high as $32.87 and as low as $32.20, and closed at $32.29. Trading volume was a total of 1.88M shares. On December 18, 2007, TRB opened at $33.37, traded as high as $33.40 and as low as $32.99, and closed at $33.31. Trading volume was a total of 4.39M shares. On December 19, 2007, TRB opened at $31.86, traded as high as $33.75 and as low as $30.81, and closed at $33.07. Trading volume was a total of 14.28M shares. On December 20, 2007, TRB opened at $33.69, traded as high as $34.00 and as low as $33.44, and closed at $33.98. Trading volume was a total of 19.71M shares.
TRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRB shares, starting with a $10,000 purchase of TRB, and working forward through the historical stock price information to today.
TRB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/14/2007 | $32.57 | 12/17/2007 | $32.29 | 12/18/2007 | $33.31 | 12/19/2007 | $33.07 | 12/20/2007 | $33.98 |
|
|