|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$37.46 |
$38.09 |
$37.25 |
$37.37 |
2.22M | 04/19/2024 |
$37.73 |
$38.04 |
$37.39 |
$37.90 |
1.34M | 04/22/2024 |
$37.42 |
$37.96 |
$37.17 |
$37.76 |
1.19M | 04/23/2024 |
$37.24 |
$37.88 |
$37.10 |
$37.87 |
1.56M | 04/24/2024 |
$37.47 |
$37.53 |
$37.09 |
$37.32 |
2.50M |
|
Tenaris is engaged in the steel pipe manufacturing and distribution businesses. Co. is organized in one primary business segment, Tubes. The Tubes segment includes the production and sale of both seamless and welded steel tubular products and related services for the oil and gas industry, particularly oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that consist in the transformation of steel into tubular products. Business activities included in this segment are dependent on the oil and gas industry worldwide, as this industry is a consumer of steel pipe products, particularly OCTG used in drilling activities. | |
|
Tenaris SA (TS) has the following price history information. Looking back at TS historical stock prices for the last five trading days, on April 18, 2024, TS opened at $37.46, traded as high as $38.09 and as low as $37.25, and closed at $37.37. Trading volume was a total of 2.22M shares. On April 19, 2024, TS opened at $37.73, traded as high as $38.04 and as low as $37.39, and closed at $37.90. Trading volume was a total of 1.34M shares. On April 22, 2024, TS opened at $37.42, traded as high as $37.96 and as low as $37.17, and closed at $37.76. Trading volume was a total of 1.19M shares. On April 23, 2024, TS opened at $37.24, traded as high as $37.88 and as low as $37.10, and closed at $37.87. Trading volume was a total of 1.56M shares. On April 24, 2024, TS opened at $37.47, traded as high as $37.53 and as low as $37.09, and closed at $37.32. Trading volume was a total of 2.50M shares.
TS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenaris SA shares, starting with a $10,000 purchase of TS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.21 |
|
End price/share: |
$37.32 |
|
Starting shares: |
221.19 |
|
Ending shares: |
288.04 |
|
Dividends reinvested/share: |
$7.78 |
|
Total return: |
7.50% |
|
Average Annual Total Return: |
0.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,754.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.21 |
|
End price/share: |
$37.32 |
|
Dividends collected/share: |
$7.78 |
|
Total return: |
-0.24% |
|
Average Annual Total Return: |
-0.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,980.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $37.37 | 04/19/2024 | $37.90 | 04/22/2024 | $37.76 | 04/23/2024 | $37.87 | 04/24/2024 | $37.32 |
|
|