 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$38.11 |
$38.37 |
$37.85 |
$38.34 |
2.40M | | 04/10/2024 |
$38.06 |
$38.06 |
$37.00 |
$37.16 |
4.15M | | 04/11/2024 |
$37.22 |
$37.35 |
$36.45 |
$36.78 |
5.49M | | 04/12/2024 |
$36.60 |
$36.86 |
$36.02 |
$36.11 |
4.63M | | 04/15/2024 |
$36.22 |
$36.48 |
$35.80 |
$36.00 |
7.27M |
|
|
| TC Energy is an energy infrastructure company which operates in three main businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Co. has five business segments: Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Natural Gas Pipelines and Liquids Pipelines are principally comprised of Co.'s natural gas and liquids pipelines in Canada, the U.S. and Mexico, as well as its natural gas storage operations in the U.S. Power and Storage includes Co.'s power operations and its unregulated natural gas storage business in Canada. | |
|
TC Energy (TRP) has the following price history information. Looking back at TRP historical stock prices for the last five trading days, on April 09, 2024, TRP opened at $38.11, traded as high as $38.37 and as low as $37.85, and closed at $38.34. Trading volume was a total of 2.40M shares. On April 10, 2024, TRP opened at $38.06, traded as high as $38.06 and as low as $37.00, and closed at $37.16. Trading volume was a total of 4.15M shares. On April 11, 2024, TRP opened at $37.22, traded as high as $37.35 and as low as $36.45, and closed at $36.78. Trading volume was a total of 5.49M shares. On April 12, 2024, TRP opened at $36.60, traded as high as $36.86 and as low as $36.02, and closed at $36.11. Trading volume was a total of 4.63M shares. On April 15, 2024, TRP opened at $36.22, traded as high as $36.48 and as low as $35.80, and closed at $36.00. Trading volume was a total of 7.27M shares.
TRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TC Energy shares, starting with a $10,000 purchase of TRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$46.57 |
|
| End price/share: |
$36.00 |
|
| Starting shares: |
214.73 |
|
| Ending shares: |
357.33 |
|
| Dividends reinvested/share: |
$22.29 |
|
| Total return: |
28.64% |
|
| Average Annual Total Return: |
2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,864.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$46.57 |
|
| End price/share: |
$36.00 |
|
| Dividends collected/share: |
$22.29 |
|
| Total return: |
25.17% |
|
| Average Annual Total Return: |
2.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,517.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $38.34 | | 04/10/2024 | $37.16 | | 04/11/2024 | $36.78 | | 04/12/2024 | $36.11 | | 04/15/2024 | $36.00 |
|
|
Free TRP Email Alerts:
